Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 60.420 | 63.080 | 59.850 | 60.135 | 0 |
| 08.12.20 | 57.950 | 59.660 | 57.950 | 59.660 | 0 |
| 07.12.20 | 64.410 | 64.410 | 59.565 | 59.565 | 0 |
| 04.12.20 | 60.420 | 66.405 | 60.230 | 64.410 | 0 |
| 03.12.20 | 58.235 | 59.945 | 57.665 | 58.805 | 1 |
| 02.12.20 | 55.100 | 57.285 | 54.720 | 56.810 | 0 |
| 01.12.20 | 57.095 | 58.425 | 56.050 | 56.050 | 1 |
| 30.11.20 | 62.178 | 62.178 | 53.913 | 56.335 | 2 |
| 27.11.20 | 63.698 | 64.410 | 61.940 | 62.890 | 0 |
| 25.11.20 | 62.795 | 64.220 | 61.845 | 64.220 | 0 |
| 24.11.20 | 65.550 | 69.350 | 60.800 | 61.085 | 2 |
| 23.11.20 | 63.127 | 65.360 | 61.845 | 62.795 | 1 |
| 20.11.20 | 58.900 | 70.775 | 58.235 | 60.610 | 5 |
| 19.11.20 | 53.485 | 56.430 | 52.630 | 55.670 | 1 |
| 18.11.20 | 45.173 | 58.805 | 45.030 | 51.585 | 10 |
| 17.11.20 | 43.700 | 47.500 | 40.945 | 44.270 | 9 |
| 16.11.20 | 51.894 | 51.894 | 47.738 | 49.115 | 1 |
| 13.11.20 | 48.308 | 56.786 | 46.313 | 51.965 | 1 |
| 12.11.20 | 49.875 | 49.875 | 46.075 | 46.550 | 0 |
| 11.11.20 | 48.284 | 49.234 | 47.500 | 49.139 | 0 |
| 10.11.20 | 54.720 | 54.720 | 45.980 | 49.400 | 0 |
| 09.11.20 | 43.035 | 52.986 | 43.035 | 51.538 | 0 |
| 06.11.20 | 44.436 | 44.436 | 43.035 | 43.249 | 0 |
| 05.11.20 | 42.988 | 46.906 | 42.394 | 45.339 | 0 |
| 04.11.20 | 45.054 | 45.054 | 41.824 | 41.824 | 0 |
