Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 66.595 | 68.210 | 64.790 | 66.880 | 4 |
| 14.01.21 | 66.500 | 67.925 | 64.980 | 66.785 | 4 |
| 13.01.21 | 63.080 | 65.550 | 61.845 | 65.265 | 2 |
| 12.01.21 | 63.080 | 64.125 | 62.130 | 62.225 | 2 |
| 11.01.21 | 62.700 | 64.695 | 62.225 | 62.890 | 1 |
| 08.01.21 | 61.275 | 64.885 | 61.275 | 62.985 | 1 |
| 07.01.21 | 62.985 | 66.310 | 60.895 | 61.180 | 1 |
| 06.01.21 | 67.355 | 68.400 | 60.895 | 61.370 | 2 |
| 05.01.21 | 67.735 | 69.445 | 66.785 | 66.785 | 2 |
| 04.01.21 | 70.680 | 71.250 | 67.070 | 67.450 | 0 |
| 31.12.20 | 71.250 | 72.675 | 68.970 | 70.205 | 0 |
| 30.12.20 | 69.160 | 73.910 | 68.495 | 72.580 | 1 |
| 29.12.20 | 74.100 | 74.100 | 67.450 | 70.680 | 1 |
| 28.12.20 | 69.350 | 77.805 | 65.075 | 73.530 | 4 |
| 24.12.20 | 67.925 | 68.780 | 67.165 | 67.925 | 0 |
| 23.12.20 | 68.305 | 71.250 | 66.690 | 66.690 | 1 |
| 22.12.20 | 82.840 | 82.840 | 69.350 | 70.965 | 4 |
| 21.12.20 | 85.025 | 89.965 | 75.525 | 83.125 | 12 |
| 18.12.20 | 70.490 | 76.950 | 70.490 | 75.240 | 7 |
| 17.12.20 | 66.785 | 70.205 | 66.785 | 69.920 | 0 |
| 16.12.20 | 68.685 | 68.685 | 66.595 | 67.260 | 0 |
| 15.12.20 | 65.360 | 68.400 | 64.885 | 68.400 | 0 |
| 14.12.20 | 67.165 | 69.730 | 63.460 | 63.460 | 0 |
| 11.12.20 | 62.225 | 70.490 | 62.130 | 65.835 | 3 |
| 10.12.20 | 59.945 | 63.460 | 59.945 | 63.460 | 0 |
