Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 21,46 | 21,51 | 20,82 | 20,95 | 455303 |
| 03.07.25 | 21,48 | 21,49 | 21,13 | 21,46 | 268802 |
| 02.07.25 | 21,15 | 21,48 | 20,97 | 21,45 | 231846 |
| 01.07.25 | 21,71 | 21,97 | 21,17 | 21,19 | 498613 |
| 30.06.25 | 21,86 | 22,06 | 21,52 | 21,70 | 757239 |
| 27.06.25 | 21,96 | 22,06 | 21,70 | 21,78 | 1222514 |
| 26.06.25 | 21,58 | 22,03 | 21,44 | 21,89 | 411173 |
| 25.06.25 | 22,00 | 22,01 | 21,52 | 21,54 | 429537 |
| 24.06.25 | 22,40 | 22,41 | 21,76 | 22,07 | 424290 |
| 23.06.25 | 22,52 | 22,56 | 21,69 | 22,12 | 445967 |
| 20.06.25 | 22,93 | 23,09 | 22,28 | 22,48 | 1160806 |
| 18.06.25 | 23,21 | 23,27 | 22,72 | 22,81 | 536214 |
| 17.06.25 | 23,45 | 23,54 | 23,16 | 23,22 | 425666 |
| 16.06.25 | 23,53 | 23,91 | 23,40 | 23,67 | 741640 |
| 13.06.25 | 23,77 | 23,81 | 23,25 | 23,53 | 407600 |
| 12.06.25 | 25,30 | 25,30 | 23,58 | 24,29 | 575248 |
| 11.06.25 | 26,36 | 26,49 | 25,40 | 25,41 | 418498 |
| 10.06.25 | 25,98 | 26,50 | 25,98 | 26,31 | 470338 |
| 09.06.25 | 26,46 | 26,58 | 25,74 | 25,84 | 549079 |
| 06.06.25 | 25,65 | 26,08 | 25,65 | 25,87 | 381308 |
| 05.06.25 | 25,41 | 25,45 | 25,01 | 25,36 | 363628 |
| 04.06.25 | 24,94 | 25,55 | 24,87 | 25,29 | 507053 |
| 03.06.25 | 24,80 | 25,36 | 24,50 | 24,91 | 390071 |
| 02.06.25 | 25,00 | 25,34 | 24,44 | 24,90 | 403698 |
| 30.05.25 | 24,61 | 25,21 | 24,20 | 24,96 | 779531 |
