Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 19,73 | 19,98 | 19,40 | 19,68 | 772131 |
| 08.08.25 | 19,70 | 20,04 | 19,49 | 19,86 | 679768 |
| 07.08.25 | 21,68 | 21,68 | 19,16 | 19,64 | 1143041 |
| 06.08.25 | 22,06 | 22,50 | 21,67 | 21,79 | 749038 |
| 05.08.25 | 21,73 | 22,26 | 21,72 | 22,22 | 496564 |
| 04.08.25 | 21,09 | 21,78 | 21,00 | 21,73 | 351239 |
| 01.08.25 | 20,99 | 21,25 | 20,83 | 21,12 | 419240 |
| 31.07.25 | 21,12 | 21,70 | 21,11 | 21,32 | 235707 |
| 30.07.25 | 21,22 | 21,61 | 21,14 | 21,28 | 310065 |
| 29.07.25 | 21,00 | 21,27 | 20,78 | 21,02 | 249112 |
| 28.07.25 | 21,10 | 21,30 | 20,73 | 20,80 | 455652 |
| 25.07.25 | 21,02 | 21,03 | 20,72 | 20,97 | 313951 |
| 24.07.25 | 21,52 | 21,52 | 21,00 | 21,02 | 337948 |
| 23.07.25 | 21,10 | 21,59 | 20,92 | 21,57 | 438400 |
| 22.07.25 | 21,01 | 21,17 | 20,78 | 20,90 | 440936 |
| 21.07.25 | 21,12 | 21,41 | 20,95 | 21,01 | 371339 |
| 18.07.25 | 21,64 | 21,70 | 21,00 | 21,03 | 525661 |
| 17.07.25 | 21,18 | 21,53 | 21,06 | 21,45 | 682512 |
| 16.07.25 | 21,10 | 21,35 | 20,71 | 21,18 | 591035 |
| 15.07.25 | 21,71 | 21,71 | 20,62 | 20,95 | 605462 |
| 14.07.25 | 21,96 | 22,10 | 21,46 | 21,62 | 514009 |
| 11.07.25 | 21,85 | 22,04 | 21,52 | 21,81 | 563596 |
| 10.07.25 | 21,43 | 22,06 | 21,31 | 21,85 | 741233 |
| 09.07.25 | 21,01 | 21,66 | 20,96 | 21,63 | 602403 |
| 08.07.25 | 21,00 | 21,21 | 20,62 | 20,75 | 549587 |
