Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 23,15 | 23,39 | 23,04 | 23,19 | 243119 |
| 23.04.25 | 23,15 | 23,50 | 23,00 | 23,12 | 210365 |
| 22.04.25 | 22,40 | 22,88 | 22,40 | 22,60 | 304639 |
| 21.04.25 | 22,50 | 22,83 | 21,99 | 22,02 | 338128 |
| 17.04.25 | 22,26 | 22,64 | 22,16 | 22,52 | 341822 |
| 16.04.25 | 22,99 | 22,99 | 21,95 | 22,19 | 420400 |
| 15.04.25 | 22,70 | 23,27 | 22,61 | 23,23 | 429497 |
| 14.04.25 | 22,48 | 22,89 | 22,17 | 22,80 | 437806 |
| 11.04.25 | 21,52 | 22,14 | 21,05 | 22,05 | 420490 |
| 10.04.25 | 22,11 | 22,19 | 20,71 | 21,47 | 629889 |
| 09.04.25 | 20,91 | 23,05 | 20,41 | 22,74 | 918673 |
| 08.04.25 | 22,79 | 23,09 | 21,05 | 21,41 | 341912 |
| 07.04.25 | 22,08 | 22,92 | 21,04 | 21,81 | 593991 |
| 04.04.25 | 23,49 | 24,20 | 22,88 | 23,07 | 842360 |
| 03.04.25 | 23,54 | 24,24 | 23,29 | 24,11 | 495516 |
| 02.04.25 | 23,66 | 24,57 | 23,58 | 24,46 | 323547 |
| 01.04.25 | 24,33 | 24,48 | 23,76 | 23,92 | 547614 |
| 31.03.25 | 24,26 | 24,50 | 23,54 | 24,26 | 490498 |
| 28.03.25 | 24,90 | 24,98 | 24,29 | 24,69 | 357991 |
| 27.03.25 | 25,08 | 25,26 | 24,65 | 24,84 | 391157 |
| 26.03.25 | 25,94 | 25,94 | 25,03 | 25,15 | 488625 |
| 25.03.25 | 25,76 | 26,01 | 25,43 | 25,72 | 525455 |
| 24.03.25 | 24,50 | 26,12 | 24,50 | 25,74 | 886240 |
| 21.03.25 | 23,25 | 24,47 | 23,24 | 24,23 | 3093783 |
| 20.03.25 | 22,62 | 23,16 | 22,62 | 23,16 | 393824 |
