Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:18 | 24,65 | 843.0 |
| 14:52:18 | 24,65 | 94.0 |
| 14:52:18 | 24,65 | 255.0 |
| 14:52:18 | 24,65 | 178.0 |
| 14:52:18 | 24,65 | 75.0 |
| 14:52:18 | 24,65 | 708.0 |
| 14:52:18 | 24,70 | 424.0 |
| 14:49:43 | 24,75 | 129.0 |
| 14:40:29 | 24,80 | 522.0 |
| 14:38:34 | 24,80 | 58.0 |
| 14:38:31 | 24,80 | 272.0 |
| 14:38:31 | 24,80 | 80.0 |
| 14:37:22 | 24,80 | 532.0 |
| 14:37:22 | 24,80 | 48.0 |
| 14:36:50 | 24,80 | 388.0 |
| 14:36:50 | 24,80 | 983.0 |
| 14:36:50 | 24,80 | 1.0 |
| 14:30:42 | 24,80 | 148.0 |
| 14:30:42 | 24,80 | 155.0 |
| 14:30:21 | 24,80 | 950.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:01 | 24,80 | 138.0 |
| 14:14:00 | 24,85 | 237.0 |
| 14:14:00 | 24,85 | 18.0 |
| 14:14:00 | 24,85 | 19.0 |
| 13:48:10 | 24,80 | 480.0 |
| 13:46:24 | 24,80 | 338.0 |
| 13:46:16 | 24,80 | 17.0 |
| 13:43:53 | 24,80 | 1022.0 |
| 13:22:47 | 24,85 | 123.0 |
| 13:21:45 | 24,80 | 567.0 |
| 13:07:23 | 24,65 | 145.0 |
| 13:06:28 | 24,65 | 152.0 |
| 13:05:43 | 24,70 | 177.0 |
| 13:05:43 | 24,70 | 500.0 |
| 13:05:03 | 24,65 | 143.0 |
| 13:04:52 | 24,70 | 376.0 |
| 13:04:52 | 24,65 | 243.0 |
| 13:04:07 | 24,55 | 114.0 |
| 13:04:06 | 24,60 | 266.0 |
| 13:02:24 | 24,60 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:24 | 24,58 | 53.0 |
| 13:02:24 | 24,60 | 200.0 |
| 12:55:07 | 24,65 | 150.0 |
| 12:55:07 | 24,65 | 131.0 |
| 12:55:07 | 24,65 | 302.0 |
| 12:55:07 | 24,70 | 297.0 |
| 12:55:07 | 24,70 | 418.0 |
| 12:48:58 | 24,70 | 53.0 |
| 12:37:07 | 24,70 | 391.0 |
| 12:37:07 | 24,80 | 350.0 |
| 12:37:07 | 24,75 | 1150.0 |
| 12:28:40 | 24,70 | 1120.0 |
| 12:15:51 | 24,70 | 132.0 |
| 12:15:40 | 24,75 | 20.0 |
| 12:15:40 | 24,75 | 500.0 |
| 12:05:47 | 24,75 | 1589.0 |
| 12:05:47 | 24,75 | 2.0 |
| 12:04:07 | 24,75 | 425.0 |
| 11:45:01 | 24,70 | 69.0 |
| 11:45:01 | 24,75 | 267.0 |
