Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:56 | 24,20 | 50.0 |
| 16:26:23 | 24,20 | 245.0 |
| 16:26:23 | 24,20 | 381.0 |
| 16:26:23 | 24,20 | 109.0 |
| 16:26:23 | 24,20 | 192.0 |
| 16:25:31 | 24,25 | 823.0 |
| 16:25:31 | 24,30 | 487.0 |
| 16:09:56 | 24,35 | 704.0 |
| 16:09:56 | 24,35 | 1.0 |
| 16:06:22 | 24,35 | 894.0 |
| 16:06:12 | 24,45 | 34.0 |
| 16:06:12 | 24,45 | 111.0 |
| 16:06:12 | 24,40 | 52.0 |
| 16:06:12 | 24,40 | 238.0 |
| 16:05:40 | 24,35 | 68.0 |
| 16:05:40 | 24,30 | 338.0 |
| 16:05:39 | 24,40 | 36.0 |
| 16:05:39 | 24,35 | 1120.0 |
| 16:05:39 | 24,35 | 496.0 |
| 16:05:39 | 24,35 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:12 | 24,45 | 755.0 |
| 15:35:12 | 24,50 | 514.0 |
| 15:34:52 | 24,55 | 575.0 |
| 15:34:14 | 24,60 | 50.0 |
| 15:34:14 | 24,65 | 181.0 |
| 15:34:14 | 24,60 | 619.0 |
| 15:32:19 | 24,55 | 310.0 |
| 15:32:19 | 24,55 | 66.0 |
| 15:31:30 | 24,65 | 501.0 |
| 15:31:30 | 24,60 | 390.0 |
| 15:30:16 | 24,55 | 955.0 |
| 15:29:46 | 24,60 | 677.0 |
| 15:27:32 | 24,65 | 118.0 |
| 15:24:58 | 24,65 | 56.0 |
| 15:23:25 | 24,60 | 222.0 |
| 15:14:53 | 24,55 | 345.0 |
| 15:14:53 | 24,55 | 336.0 |
| 14:59:56 | 24,60 | 274.0 |
| 14:59:56 | 24,60 | 352.0 |
| 14:59:16 | 24,55 | 1777.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:55:03 | 24,50 | 371.0 |
| 14:55:03 | 24,50 | 40.0 |
| 14:55:03 | 24,50 | 368.0 |
| 14:53:58 | 24,45 | 6.0 |
| 14:53:33 | 24,40 | 112.0 |
| 14:53:33 | 24,40 | 421.0 |
| 14:53:33 | 24,45 | 846.0 |
| 14:52:18 | 24,40 | 200.0 |
| 14:52:18 | 24,40 | 415.0 |
| 14:52:18 | 24,40 | 335.0 |
| 14:52:18 | 24,40 | 87.0 |
| 14:52:18 | 24,45 | 158.0 |
| 14:52:18 | 24,45 | 270.0 |
| 14:52:18 | 24,40 | 533.0 |
| 14:52:18 | 24,45 | 1006.0 |
| 14:52:18 | 24,50 | 712.0 |
| 14:52:18 | 24,60 | 312.0 |
| 14:52:18 | 24,60 | 435.0 |
| 14:52:18 | 24,60 | 109.0 |
| 14:52:18 | 24,65 | 580.0 |
