Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 24,45 | 18736.0 |
| 17:35:13 | 24,45 | 18736.0 |
| 17:29:17 | 24,30 | 94.0 |
| 17:26:39 | 24,30 | 144.0 |
| 17:26:39 | 24,30 | 149.0 |
| 17:26:38 | 24,35 | 68.0 |
| 17:24:24 | 24,30 | 176.0 |
| 17:23:02 | 24,35 | 94.0 |
| 17:23:02 | 24,35 | 391.0 |
| 17:23:02 | 24,30 | 489.0 |
| 17:22:12 | 24,35 | 172.0 |
| 17:22:12 | 24,35 | 17.0 |
| 17:22:12 | 24,35 | 335.0 |
| 17:15:17 | 24,35 | 241.0 |
| 17:15:17 | 24,35 | 500.0 |
| 17:15:03 | 24,40 | 207.0 |
| 17:13:27 | 24,35 | 187.0 |
| 17:12:08 | 24,30 | 390.0 |
| 17:12:06 | 24,30 | 247.0 |
| 17:09:33 | 24,25 | 952.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:33 | 24,25 | 105.0 |
| 17:06:41 | 24,20 | 390.0 |
| 17:05:02 | 24,20 | 134.0 |
| 17:04:29 | 24,20 | 173.0 |
| 17:03:25 | 24,25 | 401.0 |
| 17:01:41 | 24,20 | 1230.0 |
| 17:01:19 | 24,25 | 997.0 |
| 17:01:19 | 24,25 | 403.0 |
| 16:56:13 | 24,30 | 761.0 |
| 16:55:26 | 24,25 | 166.0 |
| 16:55:26 | 24,25 | 103.0 |
| 16:55:26 | 24,25 | 189.0 |
| 16:55:26 | 24,25 | 166.0 |
| 16:55:26 | 24,25 | 272.0 |
| 16:53:22 | 24,25 | 53.0 |
| 16:53:22 | 24,25 | 14.0 |
| 16:53:22 | 24,25 | 30.0 |
| 16:53:22 | 24,25 | 10.0 |
| 16:53:22 | 24,25 | 393.0 |
| 16:53:22 | 24,25 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:22 | 24,25 | 422.0 |
| 16:50:24 | 24,15 | 148.0 |
| 16:50:23 | 24,15 | 67.0 |
| 16:50:23 | 24,15 | 184.0 |
| 16:50:23 | 24,15 | 272.0 |
| 16:47:04 | 24,20 | 191.0 |
| 16:47:04 | 24,20 | 500.0 |
| 16:44:03 | 24,20 | 135.0 |
| 16:41:26 | 24,25 | 555.0 |
| 16:38:05 | 24,20 | 416.0 |
| 16:38:05 | 24,20 | 1.0 |
| 16:35:31 | 24,25 | 538.0 |
| 16:34:51 | 24,20 | 992.0 |
| 16:28:55 | 24,15 | 95.0 |
| 16:27:50 | 24,20 | 61.0 |
| 16:27:14 | 24,25 | 85.0 |
| 16:27:14 | 24,25 | 15.0 |
| 16:27:14 | 24,25 | 10.0 |
| 16:27:14 | 24,25 | 499.0 |
| 16:26:56 | 24,20 | 34.0 |
