BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:08 | 11,09 | 4000.0 |
| 08:52:44 | 11,06 | 3.0 |
| 08:52:39 | 11,06 | 350.0 |
| 08:52:15 | 11,09 | 452.0 |
| 08:51:46 | 11,09 | 451.0 |
| 08:50:52 | 11,09 | 1000.0 |
| 08:50:35 | 11,06 | 5.0 |
| 08:48:54 | 11,06 | 146.0 |
| 08:48:28 | 11,09 | 1000.0 |
| 08:47:21 | 11,09 | 181.0 |
| 08:46:51 | 11,09 | 100.0 |
| 08:46:49 | 11,09 | 10.0 |
| 08:46:38 | 11,09 | 15.0 |
| 08:46:32 | 11,07 | 120.0 |
| 08:46:09 | 11,06 | 2.0 |
| 08:45:58 | 11,06 | 6.0 |
| 08:45:18 | 11,10 | 450.0 |
| 08:45:04 | 11,10 | 330.0 |
| 08:44:56 | 11,10 | 2000.0 |
| 08:42:59 | 11,08 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:54 | 11,11 | 70.0 |
| 08:40:47 | 11,11 | 188.0 |
| 08:40:38 | 11,11 | 50.0 |
| 08:40:16 | 11,10 | 175.0 |
| 08:39:45 | 11,10 | 1500.0 |
| 08:39:39 | 11,12 | 500.0 |
| 08:39:09 | 11,11 | 200.0 |
| 08:39:04 | 11,11 | 100.0 |
| 08:38:29 | 11,10 | 19.0 |
| 08:38:14 | 11,10 | 40.0 |
| 08:38:02 | 11,10 | 500.0 |
| 08:37:38 | 11,10 | 37.0 |
| 08:36:49 | 11,10 | 25.0 |
| 08:36:37 | 11,08 | 3000.0 |
| 08:36:28 | 11,08 | 4430.0 |
| 08:36:18 | 11,06 | 195.0 |
| 08:36:02 | 11,08 | 15.0 |
| 08:35:55 | 11,08 | 35.0 |
| 08:35:40 | 11,08 | 172.0 |
| 08:35:33 | 11,08 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:35:23 | 11,06 | 2000.0 |
| 08:35:08 | 11,04 | 180.0 |
| 08:34:56 | 11,08 | 200.0 |
| 08:34:33 | 11,08 | 125.0 |
| 08:34:11 | 11,08 | 1000.0 |
| 08:33:19 | 11,08 | 91.0 |
| 08:33:18 | 11,08 | 150.0 |
| 08:32:47 | 11,08 | 100.0 |
| 08:32:38 | 11,08 | 200.0 |
| 08:32:25 | 11,05 | 20.0 |
| 08:32:23 | 11,08 | 95.0 |
| 08:32:01 | 11,05 | 95.0 |
| 08:31:05 | 11,07 | 250.0 |
| 08:30:14 | 11,05 | 3.0 |
| 08:30:13 | 11,08 | 360.0 |
| 08:29:52 | 11,08 | 20.0 |
| 08:29:49 | 11,08 | 19.0 |
| 08:28:24 | 11,05 | 2000.0 |
| 08:27:27 | 11,08 | 500.0 |
| 08:26:23 | 11,08 | 2.0 |
