BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:01 | 11,09 | 800.0 |
| 08:25:45 | 11,06 | 1000.0 |
| 08:25:08 | 11,08 | 135.0 |
| 08:24:38 | 11,08 | 20.0 |
| 08:24:21 | 11,04 | 50.0 |
| 08:24:06 | 11,06 | 10.0 |
| 08:23:11 | 11,06 | 1089.0 |
| 08:22:43 | 11,05 | 645.0 |
| 08:22:43 | 11,05 | 2000.0 |
| 08:22:11 | 11,02 | 105.0 |
| 08:22:06 | 11,02 | 20.0 |
| 08:19:40 | 11,00 | 2276.0 |
| 08:19:39 | 11,00 | 3000.0 |
| 08:19:39 | 11,01 | 500.0 |
| 08:19:23 | 11,01 | 35.0 |
| 08:17:48 | 11,03 | 250.0 |
| 08:17:38 | 11,01 | 1400.0 |
| 08:17:31 | 11,03 | 10.0 |
| 08:17:19 | 11,02 | 250.0 |
| 08:16:53 | 11,02 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:16:42 | 11,04 | 420.0 |
| 08:16:11 | 11,01 | 90.0 |
| 08:16:07 | 11,04 | 100.0 |
| 08:15:55 | 11,04 | 50.0 |
| 08:15:47 | 11,04 | 200.0 |
| 08:15:41 | 11,01 | 10.0 |
| 08:13:07 | 11,03 | 2000.0 |
| 08:12:59 | 11,04 | 90.0 |
| 08:12:56 | 11,04 | 500.0 |
| 08:12:44 | 11,03 | 2000.0 |
| 08:12:41 | 11,04 | 200.0 |
| 08:11:31 | 11,04 | 100.0 |
| 08:11:29 | 11,04 | 280.0 |
| 08:11:26 | 11,02 | 7140.0 |
| 08:11:16 | 11,02 | 25.0 |
| 08:11:14 | 11,02 | 17.0 |
| 08:10:42 | 11,02 | 2500.0 |
| 08:10:39 | 11,02 | 6000.0 |
| 08:09:07 | 11,01 | 220.0 |
| 08:09:05 | 11,01 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:49 | 11,01 | 100.0 |
| 08:08:40 | 11,01 | 3.0 |
| 08:08:19 | 11,01 | 500.0 |
| 08:06:58 | 11,01 | 800.0 |
| 08:06:29 | 11,02 | 2.0 |
| 08:06:29 | 11,02 | 10.0 |
| 08:06:14 | 11,00 | 3.0 |
| 08:05:48 | 11,02 | 600.0 |
| 08:05:47 | 11,02 | 19.0 |
| 08:05:31 | 11,02 | 26.0 |
| 08:04:50 | 11,02 | 1000.0 |
| 08:04:50 | 11,00 | 500.0 |
| 08:03:22 | 11,02 | 100.0 |
| 08:03:13 | 11,03 | 1060.0 |
| 08:02:42 | 11,01 | 666.0 |
| 08:01:53 | 11,04 | 100.0 |
| 08:01:34 | 11,04 | 500.0 |
| 08:01:16 | 11,04 | 130.0 |
| 08:01:02 | 11,04 | 500.0 |
| 08:00:31 | 11,04 | 130.0 |
