BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:49 | 11,03 | 1815.0 |
| 09:53:38 | 11,03 | 180.0 |
| 09:53:26 | 11,04 | 1000.0 |
| 09:53:10 | 11,04 | 310.0 |
| 09:53:00 | 11,04 | 180.0 |
| 09:51:14 | 11,07 | 500.0 |
| 09:50:32 | 11,05 | 90.0 |
| 09:50:16 | 11,04 | 175.0 |
| 09:50:16 | 11,04 | 2325.0 |
| 09:50:08 | 11,04 | 500.0 |
| 09:49:18 | 11,03 | 30.0 |
| 09:49:01 | 11,07 | 3.0 |
| 09:47:46 | 11,05 | 2325.0 |
| 09:47:38 | 11,05 | 90.0 |
| 09:46:25 | 11,03 | 100.0 |
| 09:46:24 | 11,05 | 1050.0 |
| 09:44:55 | 11,07 | 500.0 |
| 09:44:36 | 11,07 | 1000.0 |
| 09:43:48 | 11,07 | 150.0 |
| 09:43:46 | 11,07 | 380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:59 | 11,07 | 362.0 |
| 09:42:58 | 11,07 | 800.0 |
| 09:41:45 | 11,07 | 180.0 |
| 09:41:36 | 11,07 | 46.0 |
| 09:41:25 | 11,05 | 17.0 |
| 09:40:23 | 11,07 | 860.0 |
| 09:40:23 | 11,07 | 2140.0 |
| 09:39:40 | 11,07 | 540.0 |
| 09:38:54 | 11,05 | 2140.0 |
| 09:38:45 | 11,05 | 2140.0 |
| 09:37:46 | 11,09 | 2450.0 |
| 09:36:03 | 11,07 | 280.0 |
| 09:36:00 | 11,09 | 1480.0 |
| 09:34:48 | 11,09 | 200.0 |
| 09:34:15 | 11,04 | 396.0 |
| 09:34:07 | 11,08 | 270.0 |
| 09:33:57 | 11,09 | 1.0 |
| 09:33:25 | 11,09 | 200.0 |
| 09:32:49 | 11,03 | 75.0 |
| 09:32:38 | 11,05 | 3050.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:33 | 11,05 | 2500.0 |
| 09:32:28 | 11,05 | 2475.0 |
| 09:32:28 | 11,09 | 25.0 |
| 09:32:20 | 11,05 | 2500.0 |
| 09:31:37 | 11,06 | 4325.0 |
| 09:31:32 | 11,07 | 675.0 |
| 09:31:32 | 11,07 | 4325.0 |
| 09:31:30 | 11,09 | 30.0 |
| 09:31:25 | 11,07 | 675.0 |
| 09:31:02 | 11,07 | 4325.0 |
| 09:30:29 | 11,06 | 1758.0 |
| 09:29:39 | 11,05 | 3450.0 |
| 09:28:36 | 11,09 | 300.0 |
| 09:28:14 | 11,09 | 97.0 |
| 09:28:09 | 11,09 | 185.0 |
| 09:27:25 | 11,08 | 120.0 |
| 09:26:33 | 11,05 | 10.0 |
| 09:26:14 | 11,05 | 3.0 |
| 09:26:10 | 11,08 | 3.0 |
| 09:25:46 | 11,08 | 10.0 |
