BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:29 | 11,07 | 125.0 |
| 10:24:20 | 11,07 | 549.0 |
| 10:23:00 | 11,05 | 2525.0 |
| 10:22:24 | 11,06 | 100.0 |
| 10:21:58 | 11,06 | 1500.0 |
| 10:21:49 | 11,07 | 1.0 |
| 10:21:11 | 11,08 | 18.0 |
| 10:20:18 | 11,06 | 2100.0 |
| 10:19:16 | 11,06 | 900.0 |
| 10:19:01 | 11,05 | 200.0 |
| 10:18:15 | 11,06 | 1800.0 |
| 10:17:28 | 11,03 | 500.0 |
| 10:17:00 | 11,06 | 500.0 |
| 10:16:35 | 11,03 | 2600.0 |
| 10:16:31 | 11,06 | 30.0 |
| 10:16:27 | 11,03 | 5.0 |
| 10:14:46 | 11,06 | 40.0 |
| 10:14:35 | 11,06 | 200.0 |
| 10:13:16 | 11,06 | 100.0 |
| 10:12:36 | 11,06 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:13 | 11,04 | 300.0 |
| 10:11:14 | 11,08 | 40.0 |
| 10:11:07 | 11,08 | 5.0 |
| 10:10:48 | 11,08 | 55.0 |
| 10:09:38 | 11,06 | 4425.0 |
| 10:08:22 | 11,08 | 6.0 |
| 10:07:38 | 11,06 | 250.0 |
| 10:07:36 | 11,07 | 90.0 |
| 10:06:18 | 11,07 | 500.0 |
| 10:05:46 | 11,08 | 3100.0 |
| 10:05:43 | 11,07 | 3100.0 |
| 10:04:58 | 11,07 | 1.0 |
| 10:04:47 | 11,03 | 502.0 |
| 10:03:55 | 11,03 | 2.0 |
| 10:03:27 | 11,07 | 2.0 |
| 10:02:33 | 11,07 | 50.0 |
| 10:02:29 | 11,05 | 20.0 |
| 10:01:44 | 11,05 | 5.0 |
| 09:59:56 | 11,05 | 2000.0 |
| 09:59:56 | 11,05 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:32 | 11,01 | 30.0 |
| 09:59:07 | 11,00 | 150.0 |
| 09:58:41 | 11,03 | 100.0 |
| 09:58:11 | 11,02 | 10.0 |
| 09:57:53 | 11,02 | 1.0 |
| 09:57:47 | 11,00 | 250.0 |
| 09:57:34 | 11,03 | 2000.0 |
| 09:57:33 | 11,00 | 27.0 |
| 09:57:32 | 11,00 | 1250.0 |
| 09:56:51 | 11,03 | 10.0 |
| 09:56:42 | 11,00 | 8.0 |
| 09:56:39 | 11,04 | 226.0 |
| 09:56:33 | 11,04 | 20.0 |
| 09:56:29 | 11,04 | 100.0 |
| 09:56:29 | 11,04 | 250.0 |
| 09:55:35 | 11,04 | 100.0 |
| 09:54:49 | 11,02 | 180.0 |
| 09:54:44 | 11,00 | 3.0 |
| 09:54:41 | 11,07 | 1.0 |
| 09:53:57 | 11,03 | 200.0 |
