Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 23,58 | 23,82 | 23,58 | 23,60 | 15396 |
| 09.10.14 | 24,20 | 24,27 | 23,79 | 23,83 | 17534 |
| 08.10.14 | 23,49 | 23,91 | 23,38 | 23,91 | 35680 |
| 07.10.14 | 23,54 | 23,54 | 23,33 | 23,35 | 10710 |
| 06.10.14 | 23,54 | 23,70 | 23,50 | 23,64 | 32838 |
| 03.10.14 | 23,65 | 23,65 | 23,27 | 23,44 | 23668 |
| 02.10.14 | 23,49 | 23,53 | 22,97 | 23,31 | 25600 |
| 01.10.14 | 24,11 | 24,11 | 23,75 | 23,76 | 16276 |
| 30.09.14 | 24,43 | 24,62 | 24,37 | 24,48 | 281136 |
| 29.09.14 | 24,47 | 24,63 | 24,46 | 24,61 | 48498 |
| 26.09.14 | 24,60 | 24,78 | 24,55 | 24,74 | 19926 |
| 25.09.14 | 24,78 | 24,78 | 24,49 | 24,60 | 24344 |
| 24.09.14 | 24,46 | 24,58 | 24,44 | 24,54 | 17030 |
| 23.09.14 | 24,47 | 24,52 | 24,41 | 24,48 | 14924 |
| 22.09.14 | 24,70 | 24,73 | 24,59 | 24,65 | 29604 |
| 19.09.14 | 24,68 | 24,71 | 24,47 | 24,52 | 21648 |
| 18.09.14 | 25,03 | 25,03 | 24,77 | 24,85 | 57284 |
| 17.09.14 | 24,95 | 25,00 | 24,86 | 25,00 | 27708 |
| 16.09.14 | 24,60 | 24,75 | 24,45 | 24,75 | 28362 |
| 15.09.14 | 24,88 | 24,95 | 24,88 | 24,93 | 4966 |
| 12.09.14 | 24,92 | 24,93 | 24,82 | 24,88 | 26682 |
| 11.09.14 | 24,57 | 24,65 | 24,52 | 24,58 | 17300 |
| 10.09.14 | 24,35 | 24,63 | 24,34 | 24,63 | 7550 |
| 09.09.14 | 24,35 | 24,45 | 24,23 | 24,45 | 36462 |
| 08.09.14 | 24,30 | 24,49 | 24,27 | 24,35 | 29004 |
