Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 24,28 | 24,41 | 24,23 | 24,28 | 40642 |
| 13.11.14 | 23,99 | 24,11 | 23,92 | 23,95 | 31288 |
| 12.11.14 | 23,68 | 23,78 | 23,65 | 23,66 | 15396 |
| 11.11.14 | 24,21 | 24,34 | 24,17 | 24,24 | 26152 |
| 10.11.14 | 23,97 | 24,09 | 23,97 | 24,05 | 24576 |
| 07.11.14 | 23,98 | 24,08 | 23,98 | 24,05 | 24684 |
| 06.11.14 | 24,13 | 24,15 | 23,91 | 23,99 | 25812 |
| 05.11.14 | 23,88 | 24,08 | 23,87 | 24,01 | 19632 |
| 04.11.14 | 23,77 | 23,80 | 23,55 | 23,63 | 59256 |
| 03.11.14 | 24,19 | 24,21 | 23,97 | 23,98 | 59516 |
| 31.10.14 | 24,38 | 24,46 | 24,35 | 24,42 | 70392 |
| 30.10.14 | 23,96 | 24,08 | 23,94 | 24,08 | 95884 |
| 29.10.14 | 24,11 | 24,25 | 23,90 | 23,94 | 43248 |
| 28.10.14 | 23,99 | 24,10 | 23,94 | 24,09 | 34326 |
| 27.10.14 | 24,04 | 24,23 | 24,04 | 24,16 | 23134 |
| 24.10.14 | 23,85 | 24,16 | 23,84 | 24,06 | 35332 |
| 23.10.14 | 23,84 | 23,99 | 23,83 | 23,83 | 63640 |
| 22.10.14 | 23,73 | 23,85 | 23,54 | 23,60 | 29684 |
| 21.10.14 | 23,54 | 23,60 | 23,47 | 23,52 | 17706 |
| 20.10.14 | 23,10 | 23,32 | 23,00 | 23,19 | 24026 |
| 17.10.14 | 22,94 | 23,50 | 22,88 | 22,98 | 19350 |
| 16.10.14 | 22,57 | 22,94 | 22,49 | 22,79 | 40874 |
| 15.10.14 | 22,89 | 22,99 | 22,43 | 22,92 | 51576 |
| 14.10.14 | 22,73 | 22,73 | 22,48 | 22,51 | 50390 |
| 13.10.14 | 23,76 | 23,82 | 23,47 | 23,47 | 27018 |
