Burberry Group plc ADR
WKN: A1H5BP / ISIN: US12082W2044Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.14 | 24,30 | 24,38 | 24,27 | 24,38 | 15560 |
| 04.09.14 | 24,19 | 24,27 | 24,08 | 24,08 | 8918 |
| 03.09.14 | 24,32 | 24,32 | 24,18 | 24,19 | 24554 |
| 02.09.14 | 23,91 | 23,97 | 23,90 | 23,92 | 21072 |
| 29.08.14 | 23,47 | 23,55 | 23,44 | 23,44 | 14622 |
| 28.08.14 | 23,69 | 24,02 | 23,58 | 23,63 | 8092 |
| 27.08.14 | 23,73 | 23,78 | 23,68 | 23,76 | 57606 |
| 26.08.14 | 23,71 | 23,71 | 23,55 | 23,57 | 112480 |
| 25.08.14 | 23,70 | 23,91 | 23,70 | 23,87 | 14018 |
| 22.08.14 | 23,65 | 23,69 | 23,58 | 23,65 | 16126 |
| 21.08.14 | 23,95 | 23,95 | 23,85 | 23,85 | 9166 |
| 20.08.14 | 24,08 | 24,34 | 23,93 | 24,02 | 21230 |
| 19.08.14 | 24,28 | 24,51 | 24,28 | 24,35 | 12966 |
| 18.08.14 | 24,54 | 24,64 | 24,48 | 24,64 | 50116 |
| 15.08.14 | 24,48 | 24,52 | 24,21 | 24,25 | 86496 |
| 14.08.14 | 24,09 | 24,21 | 24,09 | 24,17 | 1691760 |
| 13.08.14 | 24,37 | 24,37 | 24,22 | 24,22 | 13198 |
| 12.08.14 | 24,39 | 24,49 | 24,35 | 24,44 | 6546 |
| 11.08.14 | 24,37 | 24,41 | 24,19 | 24,30 | 10986 |
| 08.08.14 | 23,88 | 24,16 | 23,88 | 24,13 | 9474 |
| 07.08.14 | 23,73 | 23,80 | 23,60 | 23,60 | 7950 |
| 06.08.14 | 23,72 | 23,93 | 23,72 | 23,88 | 6582 |
| 05.08.14 | 23,87 | 23,94 | 23,71 | 23,76 | 20040 |
| 04.08.14 | 23,82 | 23,85 | 23,66 | 23,83 | 15986 |
| 01.08.14 | 23,70 | 23,82 | 23,68 | 23,72 | 24254 |
