BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:30 | 44,47 | 100.0 |
| 21:39:30 | 44,47 | 100.0 |
| 21:39:30 | 44,47 | 200.0 |
| 21:39:30 | 44,48 | 183.0 |
| 21:39:30 | 44,48 | 100.0 |
| 21:39:30 | 44,48 | 100.0 |
| 21:39:30 | 44,48 | 100.0 |
| 21:39:22 | 44,49 | 800.0 |
| 21:39:12 | 44,49 | 200.0 |
| 21:39:12 | 44,49 | 100.0 |
| 21:39:12 | 44,49 | 100.0 |
| 21:39:12 | 44,49 | 100.0 |
| 21:39:12 | 44,49 | 100.0 |
| 21:39:12 | 44,49 | 100.0 |
| 21:39:07 | 44,50 | 200.0 |
| 21:39:07 | 44,50 | 100.0 |
| 21:39:07 | 44,50 | 100.0 |
| 21:39:07 | 44,50 | 200.0 |
| 21:39:07 | 44,50 | 100.0 |
| 21:38:51 | 44,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:51 | 44,51 | 200.0 |
| 21:38:51 | 44,51 | 100.0 |
| 21:38:51 | 44,51 | 100.0 |
| 21:38:51 | 44,51 | 100.0 |
| 21:38:41 | 44,52 | 400.0 |
| 21:38:32 | 44,51 | 100.0 |
| 21:38:32 | 44,51 | 200.0 |
| 21:38:32 | 44,51 | 100.0 |
| 21:38:32 | 44,51 | 124.0 |
| 21:38:32 | 44,51 | 100.0 |
| 21:37:04 | 44,51 | 100.0 |
| 21:36:43 | 44,53 | 100.0 |
| 21:36:27 | 44,53 | 1071.0 |
| 21:36:27 | 44,53 | 308.0 |
| 21:36:27 | 44,53 | 200.0 |
| 21:36:27 | 44,53 | 1170.0 |
| 21:36:27 | 44,53 | 100.0 |
| 21:35:49 | 44,56 | 100.0 |
| 21:35:44 | 44,57 | 100.0 |
| 21:35:44 | 44,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:44 | 44,57 | 100.0 |
| 21:35:44 | 44,57 | 100.0 |
| 21:35:44 | 44,57 | 100.0 |
| 21:35:44 | 44,57 | 112.0 |
| 21:35:44 | 44,57 | 905.0 |
| 21:35:44 | 44,57 | 300.0 |
| 21:35:44 | 44,57 | 100.0 |
| 21:35:30 | 44,57 | 100.0 |
| 21:35:30 | 44,57 | 100.0 |
| 21:35:28 | 44,57 | 100.0 |
| 21:35:14 | 44,55 | 100.0 |
| 21:35:13 | 44,55 | 100.0 |
| 21:35:13 | 44,55 | 100.0 |
| 21:35:13 | 44,56 | 100.0 |
| 21:35:13 | 44,56 | 100.0 |
| 21:34:44 | 44,59 | 100.0 |
| 21:34:32 | 44,60 | 100.0 |
| 21:34:08 | 44,57 | 100.0 |
| 21:33:21 | 44,60 | 200.0 |
| 21:33:21 | 44,60 | 100.0 |
