BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:22 | 44,40 | 200.0 |
| 21:42:22 | 44,40 | 100.0 |
| 21:42:22 | 44,40 | 438.0 |
| 21:42:22 | 44,40 | 100.0 |
| 21:42:22 | 44,40 | 100.0 |
| 21:42:22 | 44,40 | 100.0 |
| 21:42:22 | 44,40 | 100.0 |
| 21:42:22 | 44,41 | 200.0 |
| 21:42:22 | 44,41 | 100.0 |
| 21:41:58 | 44,45 | 100.0 |
| 21:41:58 | 44,45 | 100.0 |
| 21:41:58 | 44,45 | 200.0 |
| 21:41:58 | 44,45 | 100.0 |
| 21:41:58 | 44,45 | 300.0 |
| 21:41:55 | 44,44 | 100.0 |
| 21:41:55 | 44,44 | 100.0 |
| 21:41:52 | 44,43 | 100.0 |
| 21:41:45 | 44,43 | 100.0 |
| 21:41:35 | 44,43 | 100.0 |
| 21:41:32 | 44,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 44,43 | 100.0 |
| 21:41:31 | 44,42 | 370.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 200.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 600.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 200.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 200.0 |
| 21:41:30 | 44,42 | 300.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,42 | 100.0 |
| 21:41:30 | 44,43 | 200.0 |
| 21:41:30 | 44,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:30 | 44,43 | 100.0 |
| 21:41:30 | 44,44 | 100.0 |
| 21:41:13 | 44,44 | 300.0 |
| 21:41:13 | 44,44 | 300.0 |
| 21:41:13 | 44,44 | 300.0 |
| 21:41:13 | 44,44 | 200.0 |
| 21:41:13 | 44,44 | 200.0 |
| 21:41:13 | 44,44 | 100.0 |
| 21:41:13 | 44,44 | 200.0 |
| 21:41:02 | 44,48 | 100.0 |
| 21:39:50 | 44,47 | 100.0 |
| 21:39:50 | 44,47 | 100.0 |
| 21:39:50 | 44,47 | 100.0 |
| 21:39:40 | 44,48 | 800.0 |
| 21:39:30 | 44,47 | 200.0 |
| 21:39:30 | 44,47 | 100.0 |
| 21:39:30 | 44,47 | 200.0 |
| 21:39:30 | 44,47 | 200.0 |
| 21:39:30 | 44,47 | 100.0 |
| 21:39:30 | 44,47 | 200.0 |
