BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 6,70 | 12580.0 |
| 17:35:37 | 6,70 | 12580.0 |
| 17:30:22 | 6,68 | 10000.0 |
| 17:29:56 | 6,68 | 2392.0 |
| 17:29:55 | 6,68 | 3273.0 |
| 17:29:42 | 6,68 | 2576.0 |
| 17:29:41 | 6,68 | 142.0 |
| 17:29:41 | 6,68 | 6006.0 |
| 17:29:00 | 6,68 | 11163.0 |
| 17:29:00 | 6,68 | 418.0 |
| 17:29:00 | 6,68 | 419.0 |
| 17:28:12 | 6,68 | 3.0 |
| 17:28:12 | 6,68 | 9390.0 |
| 17:28:10 | 6,68 | 810.0 |
| 17:28:10 | 6,68 | 1800.0 |
| 17:27:39 | 6,68 | 89.0 |
| 17:26:01 | 6,68 | 1438.0 |
| 17:26:01 | 6,68 | 6006.0 |
| 17:26:01 | 6,68 | 6182.0 |
| 17:25:48 | 6,68 | 4634.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:47 | 6,68 | 15000.0 |
| 17:25:47 | 6,68 | 14354.0 |
| 17:25:36 | 6,68 | 4365.0 |
| 17:25:31 | 6,68 | 3111.0 |
| 17:25:09 | 6,68 | 1117.0 |
| 17:25:09 | 6,68 | 7207.0 |
| 17:25:09 | 6,68 | 2.0 |
| 17:24:24 | 6,68 | 3000.0 |
| 17:24:21 | 6,69 | 8503.0 |
| 17:24:21 | 6,69 | 3429.0 |
| 17:24:19 | 6,69 | 68.0 |
| 17:23:23 | 6,69 | 3700.0 |
| 17:23:23 | 6,69 | 1110.0 |
| 17:22:58 | 6,69 | 1854.0 |
| 17:22:54 | 6,69 | 1.0 |
| 17:21:34 | 6,69 | 2776.0 |
| 17:21:02 | 6,69 | 2500.0 |
| 17:21:02 | 6,69 | 2500.0 |
| 17:21:02 | 6,69 | 2500.0 |
| 17:20:57 | 6,69 | 7800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:21 | 6,69 | 2866.0 |
| 17:20:18 | 6,69 | 6609.0 |
| 17:20:18 | 6,69 | 14573.0 |
| 17:20:18 | 6,69 | 8589.0 |
| 17:20:18 | 6,69 | 1411.0 |
| 17:19:55 | 6,69 | 875.0 |
| 17:19:36 | 6,69 | 72.0 |
| 17:19:05 | 6,68 | 12000.0 |
| 17:18:58 | 6,69 | 1.0 |
| 17:17:21 | 6,68 | 3.0 |
| 17:17:10 | 6,69 | 7374.0 |
| 17:16:25 | 6,68 | 6000.0 |
| 17:15:57 | 6,68 | 483.0 |
| 17:15:57 | 6,68 | 178.0 |
| 17:15:57 | 6,68 | 6822.0 |
| 17:15:57 | 6,68 | 8000.0 |
| 17:15:57 | 6,68 | 1.0 |
| 17:15:25 | 6,68 | 8000.0 |
| 17:15:25 | 6,69 | 13000.0 |
| 17:15:15 | 6,69 | 2000.0 |
