Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 25,49 | 26,00 | 25,44 | 25,77 | 1560309 |
| 11.07.17 | 25,11 | 25,38 | 24,97 | 25,26 | 906580 |
| 10.07.17 | 24,83 | 25,41 | 24,61 | 25,18 | 1588848 |
| 07.07.17 | 24,40 | 24,92 | 24,35 | 24,53 | 760833 |
| 06.07.17 | 24,59 | 24,62 | 24,26 | 24,46 | 1378252 |
| 05.07.17 | 24,55 | 24,79 | 24,17 | 24,71 | 977644 |
| 03.07.17 | 24,65 | 24,69 | 24,33 | 24,54 | 497813 |
| 30.06.17 | 24,91 | 25,09 | 24,59 | 24,73 | 894095 |
| 29.06.17 | 25,25 | 25,31 | 24,58 | 24,95 | 1518092 |
| 28.06.17 | 24,94 | 25,33 | 24,94 | 25,28 | 890957 |
| 27.06.17 | 25,16 | 25,31 | 24,78 | 24,83 | 1644856 |
| 26.06.17 | 25,14 | 25,31 | 24,95 | 25,20 | 757452 |
| 23.06.17 | 24,50 | 25,13 | 24,28 | 25,11 | 1611236 |
| 22.06.17 | 24,77 | 24,86 | 24,43 | 24,50 | 856143 |
| 21.06.17 | 25,21 | 25,29 | 24,72 | 24,74 | 727422 |
| 20.06.17 | 24,91 | 25,46 | 24,90 | 25,22 | 1134964 |
| 19.06.17 | 25,41 | 25,78 | 25,39 | 25,68 | 960353 |
| 16.06.17 | 25,02 | 25,36 | 24,96 | 25,19 | 1737148 |
| 15.06.17 | 24,69 | 25,15 | 24,57 | 25,13 | 622393 |
| 14.06.17 | 25,22 | 25,24 | 24,84 | 25,05 | 1054152 |
| 13.06.17 | 24,98 | 25,28 | 24,91 | 25,20 | 804566 |
| 12.06.17 | 24,86 | 25,02 | 24,35 | 24,83 | 1630245 |
| 09.06.17 | 25,92 | 26,00 | 24,70 | 24,89 | 1979627 |
| 08.06.17 | 25,80 | 26,20 | 25,72 | 25,93 | 1358419 |
| 07.06.17 | 25,33 | 25,92 | 25,27 | 25,83 | 927076 |
