Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 26,46 | 26,52 | 26,07 | 26,19 | 612163 |
| 15.08.17 | 26,47 | 26,64 | 26,36 | 26,42 | 944059 |
| 14.08.17 | 26,50 | 26,53 | 26,17 | 26,28 | 1200233 |
| 11.08.17 | 26,20 | 26,65 | 26,06 | 26,20 | 959349 |
| 10.08.17 | 25,98 | 26,74 | 25,88 | 26,47 | 1362599 |
| 09.08.17 | 26,12 | 26,46 | 26,00 | 26,16 | 1143558 |
| 08.08.17 | 26,49 | 26,72 | 26,22 | 26,30 | 1281395 |
| 07.08.17 | 26,10 | 26,87 | 26,00 | 26,67 | 2107969 |
| 04.08.17 | 25,61 | 26,08 | 25,59 | 26,02 | 775730 |
| 03.08.17 | 25,65 | 25,86 | 25,50 | 25,57 | 556981 |
| 02.08.17 | 25,50 | 25,67 | 25,18 | 25,62 | 1034622 |
| 01.08.17 | 25,15 | 25,70 | 25,11 | 25,39 | 1345802 |
| 31.07.17 | 25,36 | 25,65 | 25,00 | 25,06 | 1454043 |
| 28.07.17 | 24,75 | 26,32 | 24,57 | 25,20 | 2974743 |
| 27.07.17 | 26,12 | 26,16 | 25,51 | 25,77 | 1538442 |
| 26.07.17 | 26,15 | 26,23 | 25,70 | 26,23 | 1438615 |
| 25.07.17 | 26,25 | 26,43 | 26,10 | 26,23 | 1959820 |
| 24.07.17 | 26,10 | 26,67 | 26,01 | 26,19 | 2612546 |
| 21.07.17 | 26,00 | 26,06 | 25,72 | 25,86 | 1366748 |
| 20.07.17 | 26,20 | 26,30 | 25,90 | 25,98 | 1162568 |
| 19.07.17 | 25,73 | 26,00 | 25,67 | 26,00 | 698387 |
| 18.07.17 | 25,32 | 25,77 | 25,27 | 25,72 | 757807 |
| 17.07.17 | 25,45 | 25,53 | 25,18 | 25,27 | 635487 |
| 14.07.17 | 25,34 | 25,62 | 25,30 | 25,53 | 500296 |
| 13.07.17 | 25,74 | 25,85 | 25,29 | 25,36 | 841836 |
