Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.17 | 25,12 | 25,58 | 24,55 | 25,38 | 1840402 |
| 05.06.17 | 25,16 | 25,35 | 25,10 | 25,19 | 1109173 |
| 02.06.17 | 25,93 | 26,04 | 25,31 | 25,32 | 1515309 |
| 01.06.17 | 25,50 | 25,80 | 25,42 | 25,80 | 931670 |
| 31.05.17 | 25,23 | 25,45 | 24,91 | 25,41 | 1109105 |
| 30.05.17 | 25,09 | 25,43 | 25,07 | 25,22 | 1025250 |
| 26.05.17 | 25,08 | 25,25 | 25,04 | 25,19 | 591202 |
| 25.05.17 | 25,16 | 25,32 | 24,97 | 25,06 | 1623421 |
| 24.05.17 | 25,04 | 25,18 | 24,89 | 25,16 | 667973 |
| 23.05.17 | 25,30 | 25,30 | 24,97 | 25,04 | 876547 |
| 22.05.17 | 25,21 | 25,40 | 25,03 | 25,22 | 1125483 |
| 19.05.17 | 24,83 | 25,34 | 24,81 | 25,01 | 1992099 |
| 18.05.17 | 24,66 | 24,92 | 24,56 | 24,76 | 1336142 |
| 17.05.17 | 24,99 | 25,15 | 24,72 | 24,77 | 1460458 |
| 16.05.17 | 24,91 | 25,40 | 24,86 | 25,38 | 1039279 |
| 15.05.17 | 24,72 | 24,98 | 24,67 | 24,95 | 1349698 |
| 12.05.17 | 24,71 | 24,88 | 24,37 | 24,80 | 1564574 |
| 11.05.17 | 24,76 | 24,79 | 24,38 | 24,65 | 756749 |
| 10.05.17 | 24,53 | 24,86 | 24,50 | 24,85 | 1387772 |
| 09.05.17 | 24,54 | 24,79 | 24,44 | 24,60 | 1094170 |
| 08.05.17 | 24,40 | 24,60 | 24,30 | 24,45 | 1195808 |
| 05.05.17 | 24,34 | 24,40 | 24,19 | 24,39 | 1022023 |
| 04.05.17 | 24,24 | 24,38 | 23,92 | 24,29 | 1702546 |
| 03.05.17 | 23,20 | 24,65 | 23,06 | 24,33 | 6783982 |
| 02.05.17 | 22,79 | 22,94 | 22,43 | 22,46 | 1431236 |
