Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 26,01 | 26,05 | 25,84 | 25,92 | 750561 |
| 20.09.17 | 26,06 | 26,15 | 25,87 | 25,98 | 751958 |
| 19.09.17 | 26,15 | 26,37 | 25,97 | 25,99 | 861461 |
| 18.09.17 | 26,14 | 26,30 | 25,91 | 26,12 | 1070799 |
| 15.09.17 | 26,11 | 26,17 | 25,72 | 26,09 | 1738704 |
| 14.09.17 | 26,30 | 26,39 | 26,07 | 26,21 | 1062227 |
| 13.09.17 | 26,65 | 26,70 | 26,30 | 26,37 | 899681 |
| 12.09.17 | 26,85 | 26,88 | 26,61 | 26,70 | 558281 |
| 11.09.17 | 26,80 | 27,00 | 26,72 | 26,79 | 417163 |
| 08.09.17 | 26,72 | 26,97 | 26,54 | 26,64 | 437700 |
| 07.09.17 | 26,67 | 26,88 | 26,54 | 26,77 | 534983 |
| 06.09.17 | 26,50 | 26,71 | 26,37 | 26,63 | 541569 |
| 05.09.17 | 26,60 | 26,81 | 26,18 | 26,46 | 1317855 |
| 01.09.17 | 26,46 | 26,54 | 26,25 | 26,50 | 685376 |
| 31.08.17 | 26,07 | 26,45 | 26,05 | 26,44 | 699430 |
| 30.08.17 | 25,99 | 26,11 | 25,79 | 25,96 | 1069503 |
| 29.08.17 | 26,07 | 26,26 | 25,98 | 25,98 | 586168 |
| 28.08.17 | 26,45 | 26,51 | 26,15 | 26,26 | 567962 |
| 25.08.17 | 26,13 | 26,49 | 26,01 | 26,46 | 539580 |
| 24.08.17 | 26,13 | 26,16 | 25,92 | 26,07 | 428492 |
| 23.08.17 | 26,13 | 26,36 | 26,03 | 26,09 | 575720 |
| 22.08.17 | 26,20 | 26,72 | 26,12 | 26,40 | 1234304 |
| 21.08.17 | 25,60 | 26,10 | 25,36 | 26,07 | 791784 |
| 18.08.17 | 25,68 | 25,85 | 25,47 | 25,56 | 990448 |
| 17.08.17 | 26,03 | 26,19 | 25,74 | 25,83 | 941057 |
