Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 28,00 | 28,09 | 26,96 | 27,31 | 2577444 |
| 25.10.17 | 28,47 | 28,60 | 27,45 | 27,70 | 1642699 |
| 24.10.17 | 28,70 | 29,00 | 28,34 | 28,38 | 1308982 |
| 23.10.17 | 28,90 | 29,06 | 28,35 | 28,46 | 1127702 |
| 20.10.17 | 28,57 | 28,90 | 28,37 | 28,70 | 1109651 |
| 19.10.17 | 28,42 | 28,70 | 28,21 | 28,40 | 1236792 |
| 18.10.17 | 27,96 | 28,62 | 27,76 | 28,60 | 1011897 |
| 17.10.17 | 27,84 | 28,29 | 27,80 | 27,95 | 950636 |
| 16.10.17 | 27,84 | 28,31 | 27,61 | 27,90 | 1155114 |
| 13.10.17 | 27,87 | 28,04 | 27,64 | 27,69 | 1678145 |
| 12.10.17 | 27,67 | 27,92 | 27,50 | 27,80 | 1207325 |
| 11.10.17 | 27,55 | 27,84 | 27,43 | 27,80 | 1171858 |
| 10.10.17 | 27,50 | 27,72 | 27,21 | 27,50 | 1342431 |
| 09.10.17 | 27,43 | 27,50 | 27,11 | 27,40 | 893584 |
| 06.10.17 | 27,08 | 27,98 | 27,02 | 27,62 | 1827171 |
| 05.10.17 | 25,53 | 27,39 | 25,53 | 27,18 | 3741351 |
| 04.10.17 | 25,76 | 26,02 | 25,51 | 25,58 | 1152175 |
| 03.10.17 | 26,00 | 26,01 | 25,42 | 25,71 | 1487960 |
| 02.10.17 | 25,82 | 26,06 | 25,56 | 26,04 | 1329480 |
| 29.09.17 | 25,42 | 26,10 | 25,42 | 26,05 | 1644160 |
| 28.09.17 | 25,32 | 25,34 | 24,96 | 25,27 | 903459 |
| 27.09.17 | 25,28 | 25,54 | 25,08 | 25,18 | 1049717 |
| 26.09.17 | 24,93 | 25,41 | 24,81 | 25,18 | 1085503 |
| 25.09.17 | 24,98 | 25,02 | 24,53 | 24,77 | 1604783 |
| 22.09.17 | 25,80 | 25,87 | 24,89 | 25,04 | 3015685 |
