Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:07 | 23,65 | 100.0 |
| 21:47:07 | 23,65 | 100.0 |
| 21:47:07 | 23,66 | 600.0 |
| 21:47:07 | 23,66 | 100.0 |
| 21:47:07 | 23,66 | 100.0 |
| 21:44:22 | 23,61 | 100.0 |
| 21:42:02 | 23,61 | 100.0 |
| 21:36:49 | 23,60 | 100.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,64 | 900.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,64 | 100.0 |
| 21:31:00 | 23,65 | 100.0 |
| 21:26:35 | 23,66 | 100.0 |
| 21:23:44 | 23,64 | 100.0 |
| 21:23:44 | 23,64 | 100.0 |
| 21:21:37 | 23,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:25 | 23,65 | 400.0 |
| 21:14:06 | 23,63 | 100.0 |
| 21:14:06 | 23,63 | 100.0 |
| 21:14:06 | 23,63 | 800.0 |
| 21:11:58 | 23,61 | 100.0 |
| 21:11:58 | 23,61 | 100.0 |
| 21:08:07 | 23,56 | 100.0 |
| 21:06:58 | 23,55 | 100.0 |
| 21:06:58 | 23,55 | 100.0 |
| 21:06:58 | 23,55 | 100.0 |
| 21:00:23 | 23,56 | 100.0 |
| 20:59:59 | 23,56 | 100.0 |
| 20:57:26 | 23,53 | 100.0 |
| 20:46:30 | 23,55 | 100.0 |
| 20:34:22 | 23,53 | 100.0 |
| 20:34:22 | 23,53 | 100.0 |
| 20:33:32 | 23,54 | 100.0 |
| 20:29:51 | 23,52 | 100.0 |
| 20:29:51 | 23,52 | 100.0 |
| 20:25:22 | 23,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:46 | 23,52 | 100.0 |
| 20:19:34 | 23,56 | 100.0 |
| 20:12:40 | 23,56 | 100.0 |
| 20:09:31 | 23,57 | 100.0 |
| 20:08:38 | 23,60 | 100.0 |
| 20:01:11 | 23,61 | 100.0 |
| 19:50:17 | 23,62 | 100.0 |
| 19:41:41 | 23,61 | 100.0 |
| 19:41:25 | 23,60 | 120.0 |
| 19:41:25 | 23,60 | 100.0 |
| 19:41:25 | 23,60 | 140.0 |
| 19:41:25 | 23,60 | 100.0 |
| 19:41:20 | 23,61 | 100.0 |
| 19:41:20 | 23,61 | 100.0 |
| 19:41:09 | 23,66 | 100.0 |
| 19:41:09 | 23,67 | 400.0 |
| 19:40:40 | 23,66 | 100.0 |
| 19:40:07 | 23,67 | 100.0 |
| 19:40:07 | 23,67 | 100.0 |
| 19:19:29 | 23,78 | 100.0 |
3
