Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Box Inc

WKN: A110YG / ISIN: US10316T1043

Zeit	Kurs	Stück
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	141.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	200.0
21:58:44	23,72	100.0
21:58:44	23,72	100.0
21:58:44	23,72	338.0
21:58:44	23,72	292.0
21:57:36	23,71	177.0
21:57:31	23,71	100.0
21:57:04	23,70	100.0

Zeit	Kurs	Stück
21:57:04	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	300.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	200.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	100.0
21:56:01	23,70	700.0
21:56:01	23,70	200.0

Zeit	Kurs	Stück
21:56:01	23,70	600.0
21:56:01	23,70	100.0
21:56:01	23,71	100.0
21:55:15	23,71	100.0
21:51:27	23,66	100.0
21:51:27	23,65	100.0
21:51:27	23,65	100.0
21:51:24	23,65	100.0
21:51:24	23,65	150.0
21:51:24	23,65	100.0
21:51:18	23,66	100.0
21:51:18	23,66	100.0
21:50:33	23,66	100.0
21:50:32	23,66	100.0
21:50:32	23,66	100.0
21:50:32	23,66	100.0
21:49:38	23,66	100.0
21:49:38	23,66	100.0
21:47:07	23,65	100.0
21:47:07	23,65	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...