Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Box Inc

WKN: A110YG / ISIN: US10316T1043

Zeit	Kurs	Stück
22:10:00	24,29	223733.0
21:59:43	24,27	200.0
21:59:43	24,27	500.0
21:59:43	24,27	100.0
21:59:43	24,27	100.0
21:59:43	24,27	151.0
21:59:43	24,27	200.0
21:59:43	24,27	355.0
21:59:43	24,27	100.0
21:59:43	24,27	200.0
21:59:43	24,27	200.0
21:59:43	24,27	100.0
21:59:43	24,27	400.0
21:59:43	24,27	100.0
21:59:43	24,27	600.0
21:59:43	24,27	100.0
21:59:43	24,27	100.0
21:59:43	24,27	100.0
21:59:43	24,27	439.0
21:59:43	24,27	100.0

Zeit	Kurs	Stück
21:59:43	24,27	100.0
21:59:43	24,27	200.0
21:59:43	24,27	349.0
21:58:26	24,29	200.0
21:58:26	24,29	262.0
21:58:26	24,29	200.0
21:58:26	24,29	100.0
21:58:12	24,28	100.0
21:58:12	24,27	100.0
21:58:12	24,27	200.0
21:58:12	24,26	100.0
21:58:12	24,26	200.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	200.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0

Zeit	Kurs	Stück
21:58:12	24,26	200.0
21:58:12	24,26	100.0
21:58:12	24,26	400.0
21:58:12	24,26	200.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	100.0
21:58:12	24,26	270.0
21:57:50	24,26	230.0
21:57:50	24,26	300.0
21:57:50	24,26	100.0
21:57:50	24,26	174.0
21:57:30	24,25	100.0
21:57:30	24,25	100.0
21:57:30	24,25	255.0
21:57:30	24,25	100.0
21:57:30	24,25	300.0
21:56:50	24,26	100.0
21:56:50	24,26	100.0
21:56:31	24,25	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...