Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:05 | 71,53 | 100.0 |
| 18:19:37 | 71,60 | 140.0 |
| 18:17:59 | 71,61 | 100.0 |
| 18:17:07 | 71,69 | 332.0 |
| 18:13:38 | 71,64 | 100.0 |
| 18:12:35 | 71,69 | 100.0 |
| 18:12:25 | 71,70 | 100.0 |
| 18:11:31 | 71,68 | 100.0 |
| 18:10:10 | 71,68 | 100.0 |
| 18:10:10 | 71,68 | 100.0 |
| 18:09:25 | 71,64 | 100.0 |
| 18:07:54 | 71,62 | 100.0 |
| 18:07:51 | 71,61 | 200.0 |
| 18:07:51 | 71,61 | 100.0 |
| 18:07:51 | 71,60 | 665.0 |
| 18:07:51 | 71,60 | 335.0 |
| 18:07:51 | 71,60 | 100.0 |
| 18:07:51 | 71,60 | 100.0 |
| 18:07:51 | 71,59 | 265.0 |
| 18:07:51 | 71,56 | 209.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:24 | 71,49 | 100.0 |
| 18:02:20 | 71,40 | 100.0 |
| 17:58:41 | 71,42 | 100.0 |
| 17:58:39 | 71,44 | 100.0 |
| 17:58:39 | 71,44 | 100.0 |
| 17:58:26 | 71,46 | 100.0 |
| 17:55:57 | 71,46 | 110.0 |
| 17:55:44 | 71,43 | 100.0 |
| 17:52:24 | 71,20 | 140.0 |
| 17:48:15 | 71,26 | 140.0 |
| 17:47:58 | 71,32 | 100.0 |
| 17:47:58 | 71,32 | 100.0 |
| 17:47:32 | 71,37 | 100.0 |
| 17:42:56 | 71,28 | 100.0 |
| 17:42:43 | 71,29 | 100.0 |
| 17:42:33 | 71,29 | 100.0 |
| 17:41:36 | 71,29 | 100.0 |
| 17:38:01 | 71,17 | 100.0 |
| 17:36:16 | 71,17 | 140.0 |
| 17:34:37 | 71,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:59 | 71,25 | 100.0 |
| 17:32:41 | 71,20 | 540.0 |
| 17:31:52 | 71,32 | 100.0 |
| 17:30:21 | 71,32 | 100.0 |
| 17:25:55 | 71,32 | 100.0 |
| 17:25:39 | 71,35 | 100.0 |
| 17:24:54 | 71,31 | 100.0 |
| 17:24:54 | 71,31 | 100.0 |
| 17:24:54 | 71,31 | 100.0 |
| 17:23:14 | 71,19 | 100.0 |
| 17:23:11 | 71,20 | 100.0 |
| 17:23:11 | 71,20 | 172.0 |
| 17:22:27 | 71,20 | 100.0 |
| 17:22:27 | 71,20 | 100.0 |
| 17:22:27 | 71,20 | 100.0 |
| 17:21:24 | 71,29 | 200.0 |
| 17:20:50 | 71,31 | 100.0 |
| 17:17:56 | 71,36 | 100.0 |
| 17:17:56 | 71,37 | 160.0 |
| 17:17:56 | 71,37 | 110.0 |
