Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:54 | 71,59 | 100.0 |
| 20:43:28 | 71,57 | 100.0 |
| 20:43:28 | 71,57 | 100.0 |
| 20:43:28 | 71,57 | 100.0 |
| 20:43:27 | 71,58 | 178.0 |
| 20:42:59 | 71,60 | 100.0 |
| 20:42:45 | 71,62 | 100.0 |
| 20:42:45 | 71,62 | 100.0 |
| 20:39:28 | 71,65 | 100.0 |
| 20:39:28 | 71,66 | 100.0 |
| 20:36:35 | 71,70 | 100.0 |
| 20:36:35 | 71,70 | 100.0 |
| 20:32:16 | 71,62 | 100.0 |
| 20:31:12 | 71,57 | 100.0 |
| 20:26:52 | 71,57 | 100.0 |
| 20:26:52 | 71,56 | 100.0 |
| 20:26:22 | 71,58 | 100.0 |
| 20:26:20 | 71,59 | 100.0 |
| 20:22:49 | 71,63 | 100.0 |
| 20:16:56 | 71,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:38 | 71,67 | 100.0 |
| 20:12:51 | 71,63 | 100.0 |
| 20:11:55 | 71,62 | 100.0 |
| 20:07:50 | 71,61 | 100.0 |
| 20:06:58 | 71,64 | 100.0 |
| 20:04:34 | 71,58 | 100.0 |
| 20:04:34 | 71,55 | 200.0 |
| 20:04:34 | 71,55 | 100.0 |
| 20:04:28 | 71,54 | 3098.0 |
| 20:04:28 | 71,54 | 319.0 |
| 20:04:28 | 71,54 | 700.0 |
| 20:04:28 | 71,54 | 827.0 |
| 20:04:28 | 71,54 | 250.0 |
| 20:04:28 | 71,54 | 200.0 |
| 20:02:57 | 71,56 | 100.0 |
| 20:02:08 | 71,48 | 100.0 |
| 20:01:18 | 71,47 | 100.0 |
| 19:57:38 | 71,55 | 100.0 |
| 19:52:58 | 71,44 | 100.0 |
| 19:48:00 | 71,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:58 | 71,39 | 299.0 |
| 19:47:58 | 71,39 | 100.0 |
| 19:42:24 | 71,26 | 100.0 |
| 19:36:27 | 71,21 | 110.0 |
| 19:36:27 | 71,21 | 100.0 |
| 19:35:26 | 71,22 | 100.0 |
| 19:35:24 | 71,22 | 105.0 |
| 19:34:51 | 71,21 | 100.0 |
| 19:34:19 | 71,20 | 120.0 |
| 19:34:19 | 71,20 | 100.0 |
| 19:33:32 | 71,23 | 100.0 |
| 19:33:02 | 71,19 | 200.0 |
| 19:32:01 | 71,13 | 100.0 |
| 19:30:29 | 71,15 | 102.0 |
| 19:30:29 | 71,15 | 198.0 |
| 19:29:06 | 71,09 | 100.0 |
| 19:27:21 | 71,14 | 646.0 |
| 19:27:21 | 71,14 | 315.0 |
| 19:26:47 | 71,14 | 100.0 |
| 19:19:21 | 71,05 | 100.0 |
