Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:53 | 71,06 | 100.0 |
| 19:17:37 | 71,07 | 100.0 |
| 19:16:32 | 71,05 | 100.0 |
| 19:15:20 | 71,11 | 100.0 |
| 19:15:20 | 71,11 | 100.0 |
| 19:13:59 | 71,14 | 100.0 |
| 19:09:57 | 71,10 | 100.0 |
| 19:07:07 | 71,02 | 100.0 |
| 19:06:05 | 71,03 | 100.0 |
| 19:05:31 | 71,06 | 100.0 |
| 19:04:51 | 71,06 | 100.0 |
| 19:03:24 | 71,05 | 100.0 |
| 19:01:42 | 71,05 | 100.0 |
| 19:01:42 | 71,05 | 100.0 |
| 19:01:27 | 71,09 | 100.0 |
| 19:00:00 | 71,00 | 100.0 |
| 18:58:24 | 70,99 | 100.0 |
| 18:51:42 | 71,03 | 100.0 |
| 18:51:42 | 71,01 | 100.0 |
| 18:51:42 | 71,02 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:42 | 71,01 | 100.0 |
| 18:51:33 | 71,00 | 100.0 |
| 18:42:28 | 70,89 | 100.0 |
| 18:41:34 | 70,93 | 100.0 |
| 18:37:44 | 71,02 | 100.0 |
| 18:34:13 | 70,96 | 100.0 |
| 18:32:39 | 71,00 | 100.0 |
| 18:30:35 | 70,94 | 100.0 |
| 18:28:01 | 71,00 | 160.0 |
| 18:27:42 | 70,99 | 100.0 |
| 18:26:55 | 70,96 | 100.0 |
| 18:25:44 | 70,99 | 100.0 |
| 18:25:36 | 71,00 | 100.0 |
| 18:25:25 | 71,00 | 110.0 |
| 18:21:33 | 71,19 | 100.0 |
| 18:21:22 | 71,20 | 100.0 |
| 18:21:22 | 71,20 | 100.0 |
| 18:16:55 | 71,18 | 300.0 |
| 18:16:34 | 71,20 | 100.0 |
| 18:16:34 | 71,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:53 | 71,28 | 100.0 |
| 18:12:45 | 71,30 | 100.0 |
| 18:07:44 | 71,25 | 100.0 |
| 18:06:25 | 71,30 | 100.0 |
| 18:02:45 | 71,34 | 100.0 |
| 18:02:00 | 71,36 | 100.0 |
| 18:01:52 | 71,38 | 100.0 |
| 18:01:52 | 71,38 | 100.0 |
| 18:00:22 | 71,42 | 100.0 |
| 18:00:22 | 71,42 | 100.0 |
| 17:53:51 | 71,25 | 120.0 |
| 17:52:15 | 71,24 | 100.0 |
| 17:52:15 | 71,24 | 200.0 |
| 17:52:15 | 71,24 | 100.0 |
| 17:51:33 | 71,30 | 100.0 |
| 17:51:28 | 71,28 | 100.0 |
| 17:48:32 | 71,10 | 100.0 |
| 17:47:54 | 71,17 | 100.0 |
| 17:43:09 | 70,68 | 100.0 |
| 17:41:14 | 70,66 | 100.0 |
