Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:57 | 1,58 | 100.0 |
| 20:18:27 | 1,58 | 100.0 |
| 20:17:37 | 1,58 | 200.0 |
| 20:17:37 | 1,58 | 400.0 |
| 20:17:37 | 1,58 | 100.0 |
| 20:15:51 | 1,58 | 100.0 |
| 20:15:49 | 1,58 | 300.0 |
| 20:15:49 | 1,58 | 300.0 |
| 20:15:49 | 1,58 | 700.0 |
| 20:12:08 | 1,58 | 1200.0 |
| 20:12:08 | 1,58 | 100.0 |
| 20:12:08 | 1,58 | 100.0 |
| 20:12:08 | 1,58 | 100.0 |
| 20:06:07 | 1,57 | 300.0 |
| 19:53:39 | 1,58 | 5000.0 |
| 19:53:39 | 1,58 | 100.0 |
| 19:53:39 | 1,58 | 100.0 |
| 19:53:39 | 1,58 | 7994.0 |
| 19:53:39 | 1,58 | 100.0 |
| 19:53:39 | 1,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:39 | 1,58 | 10600.0 |
| 19:53:39 | 1,58 | 900.0 |
| 19:53:39 | 1,58 | 7356.0 |
| 19:53:39 | 1,58 | 1300.0 |
| 19:53:39 | 1,58 | 13212.0 |
| 19:53:39 | 1,58 | 500.0 |
| 19:53:39 | 1,58 | 372.0 |
| 19:53:39 | 1,58 | 800.0 |
| 19:53:39 | 1,58 | 18100.0 |
| 19:53:39 | 1,58 | 1912.0 |
| 19:53:39 | 1,58 | 900.0 |
| 19:53:39 | 1,58 | 5400.0 |
| 19:53:39 | 1,58 | 1500.0 |
| 19:53:39 | 1,58 | 800.0 |
| 19:53:39 | 1,59 | 1500.0 |
| 19:53:39 | 1,59 | 100.0 |
| 19:46:08 | 1,58 | 100.0 |
| 19:25:23 | 1,56 | 200.0 |
| 19:25:23 | 1,56 | 8600.0 |
| 19:25:23 | 1,56 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:23 | 1,56 | 800.0 |
| 19:22:55 | 1,57 | 100.0 |
| 19:21:22 | 1,57 | 100.0 |
| 19:21:01 | 1,57 | 100.0 |
| 19:19:53 | 1,57 | 200.0 |
| 19:19:46 | 1,57 | 100.0 |
| 19:19:34 | 1,57 | 100.0 |
| 19:19:18 | 1,57 | 100.0 |
| 19:19:18 | 1,57 | 100.0 |
| 19:19:07 | 1,57 | 100.0 |
| 19:18:59 | 1,57 | 100.0 |
| 19:18:54 | 1,57 | 100.0 |
| 19:18:54 | 1,57 | 300.0 |
| 19:15:32 | 1,57 | 100.0 |
| 19:15:32 | 1,57 | 100.0 |
| 19:15:32 | 1,57 | 100.0 |
| 19:15:09 | 1,57 | 100.0 |
| 19:14:48 | 1,57 | 100.0 |
| 19:14:40 | 1,57 | 100.0 |
| 19:13:55 | 1,57 | 100.0 |
