Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 1,58 | 100.0 |
| 21:59:52 | 1,58 | 100.0 |
| 21:58:44 | 1,58 | 134.0 |
| 21:57:56 | 1,58 | 100.0 |
| 21:57:56 | 1,58 | 100.0 |
| 21:57:54 | 1,58 | 100.0 |
| 21:57:06 | 1,58 | 600.0 |
| 21:54:47 | 1,59 | 2200.0 |
| 21:54:47 | 1,59 | 200.0 |
| 21:54:02 | 1,59 | 500.0 |
| 21:53:48 | 1,59 | 500.0 |
| 21:53:06 | 1,59 | 100.0 |
| 21:52:11 | 1,59 | 100.0 |
| 21:52:11 | 1,59 | 100.0 |
| 21:52:09 | 1,59 | 200.0 |
| 21:52:09 | 1,59 | 100.0 |
| 21:51:42 | 1,59 | 2514.0 |
| 21:51:42 | 1,59 | 486.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:50:24 | 1,59 | 200.0 |
| 21:50:24 | 1,59 | 200.0 |
| 21:50:24 | 1,59 | 200.0 |
| 21:50:24 | 1,59 | 100.0 |
| 21:49:06 | 1,59 | 100.0 |
| 21:42:50 | 1,59 | 3500.0 |
| 21:40:35 | 1,59 | 100.0 |
| 21:34:08 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:29:58 | 1,59 | 200.0 |
| 21:29:58 | 1,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:58 | 1,59 | 200.0 |
| 21:29:58 | 1,59 | 100.0 |
| 21:23:38 | 1,58 | 200.0 |
| 21:14:38 | 1,57 | 200.0 |
| 21:14:38 | 1,57 | 100.0 |
| 21:14:38 | 1,57 | 100.0 |
| 21:10:02 | 1,57 | 100.0 |
| 21:10:02 | 1,57 | 100.0 |
| 21:10:02 | 1,57 | 100.0 |
| 21:08:07 | 1,57 | 100.0 |
| 21:06:06 | 1,57 | 100.0 |
| 21:06:06 | 1,57 | 200.0 |
| 21:02:26 | 1,57 | 800.0 |
| 21:02:26 | 1,57 | 800.0 |
| 21:02:26 | 1,57 | 100.0 |
| 21:02:26 | 1,57 | 100.0 |
| 21:02:26 | 1,57 | 300.0 |
| 21:02:26 | 1,57 | 400.0 |
| 21:02:26 | 1,57 | 800.0 |
| 21:02:26 | 1,57 | 800.0 |
