Bio-Techne Corp
WKN: A12ENG / ISIN: US09073M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:29 | 54,68 | 100.0 |
| 18:53:29 | 54,68 | 300.0 |
| 18:53:29 | 54,68 | 500.0 |
| 18:53:29 | 54,68 | 100.0 |
| 18:49:01 | 54,74 | 100.0 |
| 18:49:01 | 54,74 | 134.0 |
| 18:48:38 | 54,73 | 100.0 |
| 18:47:51 | 54,69 | 100.0 |
| 18:44:51 | 54,68 | 100.0 |
| 18:44:51 | 54,68 | 150.0 |
| 18:44:51 | 54,68 | 100.0 |
| 18:38:10 | 54,64 | 100.0 |
| 18:37:08 | 54,59 | 100.0 |
| 18:32:59 | 54,63 | 200.0 |
| 18:29:55 | 54,59 | 100.0 |
| 18:29:55 | 54,59 | 100.0 |
| 18:28:46 | 54,64 | 100.0 |
| 18:28:46 | 54,64 | 100.0 |
| 18:28:12 | 54,69 | 100.0 |
| 18:26:01 | 54,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:01 | 54,65 | 100.0 |
| 18:26:01 | 54,65 | 100.0 |
| 18:26:01 | 54,65 | 167.0 |
| 18:26:01 | 54,63 | 102.0 |
| 18:26:01 | 54,63 | 100.0 |
| 18:26:01 | 54,62 | 100.0 |
| 18:26:01 | 54,62 | 100.0 |
| 18:26:01 | 54,62 | 100.0 |
| 18:24:27 | 54,57 | 111.0 |
| 18:24:27 | 54,58 | 100.0 |
| 18:21:35 | 54,53 | 100.0 |
| 18:15:57 | 54,56 | 100.0 |
| 18:15:57 | 54,53 | 100.0 |
| 18:11:43 | 54,49 | 100.0 |
| 18:11:43 | 54,49 | 100.0 |
| 18:11:43 | 54,48 | 100.0 |
| 18:09:39 | 54,46 | 100.0 |
| 18:08:55 | 54,41 | 100.0 |
| 18:07:11 | 54,41 | 100.0 |
| 18:06:31 | 54,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:22 | 54,48 | 100.0 |
| 18:06:22 | 54,48 | 100.0 |
| 18:06:22 | 54,49 | 100.0 |
| 18:04:55 | 54,51 | 100.0 |
| 18:04:38 | 54,49 | 100.0 |
| 18:04:38 | 54,49 | 100.0 |
| 18:03:31 | 54,46 | 100.0 |
| 17:59:51 | 54,52 | 100.0 |
| 17:59:51 | 54,52 | 100.0 |
| 17:53:45 | 54,58 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:45:11 | 54,50 | 100.0 |
| 17:39:29 | 54,11 | 100.0 |
| 17:35:16 | 54,08 | 100.0 |
| 17:33:02 | 54,03 | 100.0 |
| 17:33:02 | 54,03 | 100.0 |
