Bio-Techne Corp
WKN: A12ENG / ISIN: US09073M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:13 | 54,22 | 100.0 |
| 21:22:13 | 54,22 | 100.0 |
| 21:22:13 | 54,22 | 100.0 |
| 21:22:13 | 54,22 | 150.0 |
| 21:21:32 | 54,22 | 200.0 |
| 21:21:32 | 54,22 | 100.0 |
| 21:19:25 | 54,31 | 100.0 |
| 21:19:25 | 54,31 | 100.0 |
| 21:19:25 | 54,29 | 100.0 |
| 21:19:25 | 54,27 | 100.0 |
| 21:19:25 | 54,27 | 100.0 |
| 21:18:49 | 54,17 | 100.0 |
| 21:18:49 | 54,17 | 100.0 |
| 21:18:49 | 54,17 | 100.0 |
| 21:18:49 | 54,16 | 100.0 |
| 21:18:15 | 54,16 | 100.0 |
| 21:18:12 | 54,17 | 100.0 |
| 21:18:12 | 54,17 | 100.0 |
| 21:16:32 | 54,20 | 100.0 |
| 21:11:02 | 54,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:02 | 54,16 | 100.0 |
| 21:08:13 | 54,18 | 300.0 |
| 21:08:13 | 54,18 | 184.0 |
| 21:06:52 | 54,22 | 100.0 |
| 21:06:52 | 54,22 | 100.0 |
| 21:06:17 | 54,24 | 195.0 |
| 21:06:17 | 54,24 | 105.0 |
| 21:06:17 | 54,24 | 100.0 |
| 21:02:13 | 54,35 | 100.0 |
| 21:01:54 | 54,38 | 191.0 |
| 21:01:54 | 54,38 | 121.0 |
| 21:01:54 | 54,38 | 179.0 |
| 20:54:54 | 54,37 | 100.0 |
| 20:54:54 | 54,37 | 101.0 |
| 20:54:54 | 54,37 | 100.0 |
| 20:54:44 | 54,36 | 100.0 |
| 20:54:44 | 54,36 | 100.0 |
| 20:49:03 | 54,49 | 100.0 |
| 20:46:57 | 54,49 | 100.0 |
| 20:45:12 | 54,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:41 | 54,58 | 100.0 |
| 20:41:24 | 54,54 | 100.0 |
| 20:36:32 | 54,59 | 100.0 |
| 20:32:14 | 54,45 | 100.0 |
| 20:26:17 | 54,46 | 100.0 |
| 20:19:53 | 54,56 | 100.0 |
| 20:19:53 | 54,55 | 100.0 |
| 20:19:21 | 54,53 | 100.0 |
| 20:19:21 | 54,53 | 100.0 |
| 20:19:21 | 54,53 | 100.0 |
| 20:19:21 | 54,53 | 100.0 |
| 20:19:21 | 54,54 | 100.0 |
| 20:13:09 | 54,61 | 100.0 |
| 20:11:33 | 54,60 | 200.0 |
| 20:11:33 | 54,60 | 100.0 |
| 20:08:12 | 54,58 | 100.0 |
| 20:05:21 | 54,56 | 306.0 |
| 20:05:21 | 54,55 | 100.0 |
| 20:05:21 | 54,54 | 200.0 |
| 20:05:21 | 54,54 | 145.0 |
