Bio-Techne Corp
WKN: A12ENG / ISIN: US09073M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:21 | 54,54 | 100.0 |
| 20:04:32 | 54,51 | 100.0 |
| 20:00:32 | 54,56 | 100.0 |
| 19:59:45 | 54,58 | 100.0 |
| 19:57:38 | 54,58 | 102.0 |
| 19:57:31 | 54,58 | 100.0 |
| 19:55:27 | 54,59 | 100.0 |
| 19:55:27 | 54,59 | 100.0 |
| 19:54:59 | 54,60 | 200.0 |
| 19:54:52 | 54,61 | 200.0 |
| 19:52:03 | 54,57 | 100.0 |
| 19:49:43 | 54,64 | 100.0 |
| 19:49:43 | 54,64 | 100.0 |
| 19:47:46 | 54,63 | 100.0 |
| 19:46:30 | 54,64 | 100.0 |
| 19:43:49 | 54,63 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 276.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:39:24 | 54,64 | 100.0 |
| 19:36:27 | 54,68 | 100.0 |
| 19:36:13 | 54,69 | 100.0 |
| 19:35:26 | 54,68 | 180.0 |
| 19:35:04 | 54,67 | 100.0 |
| 19:28:30 | 54,59 | 365.0 |
| 19:26:05 | 54,59 | 100.0 |
| 19:22:18 | 54,51 | 100.0 |
| 19:21:24 | 54,50 | 193.0 |
| 19:18:07 | 54,49 | 140.0 |
| 19:18:01 | 54,49 | 100.0 |
| 19:17:06 | 54,47 | 100.0 |
| 19:12:41 | 54,45 | 130.0 |
| 19:12:07 | 54,49 | 100.0 |
| 19:11:20 | 54,51 | 689.0 |
| 19:11:16 | 54,51 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:16 | 54,51 | 100.0 |
| 19:09:36 | 54,57 | 100.0 |
| 19:09:36 | 54,57 | 100.0 |
| 19:09:36 | 54,57 | 100.0 |
| 19:09:36 | 54,57 | 100.0 |
| 19:09:36 | 54,57 | 100.0 |
| 19:05:28 | 54,58 | 126.0 |
| 19:05:06 | 54,64 | 200.0 |
| 19:05:06 | 54,64 | 200.0 |
| 19:05:06 | 54,64 | 200.0 |
| 19:03:50 | 54,69 | 100.0 |
| 19:03:26 | 54,69 | 100.0 |
| 19:01:32 | 54,66 | 100.0 |
| 18:57:42 | 54,63 | 100.0 |
| 18:57:42 | 54,63 | 100.0 |
| 18:57:42 | 54,63 | 400.0 |
| 18:53:29 | 54,66 | 100.0 |
| 18:53:29 | 54,67 | 100.0 |
| 18:53:29 | 54,68 | 100.0 |
| 18:53:29 | 54,68 | 100.0 |
