Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:33 | 38,78 | 239.0 |
| 16:41:14 | 38,78 | 242.0 |
| 16:40:24 | 38,78 | 161.0 |
| 16:39:44 | 38,77 | 150.0 |
| 16:39:41 | 38,78 | 39.0 |
| 16:39:15 | 38,77 | 213.0 |
| 16:39:11 | 38,78 | 95.0 |
| 16:39:11 | 38,78 | 82.0 |
| 16:39:11 | 38,78 | 148.0 |
| 16:39:11 | 38,78 | 123.0 |
| 16:39:11 | 38,79 | 351.0 |
| 16:38:44 | 38,77 | 538.0 |
| 16:38:44 | 38,78 | 351.0 |
| 16:38:43 | 38,76 | 351.0 |
| 16:38:43 | 38,76 | 91.0 |
| 16:38:37 | 38,75 | 183.0 |
| 16:38:03 | 38,76 | 521.0 |
| 16:37:39 | 38,75 | 44.0 |
| 16:37:26 | 38,76 | 200.0 |
| 16:37:19 | 38,75 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:15 | 38,74 | 9.0 |
| 16:37:15 | 38,74 | 19.0 |
| 16:37:15 | 38,74 | 100.0 |
| 16:37:15 | 38,74 | 34.0 |
| 16:37:15 | 38,74 | 145.0 |
| 16:36:54 | 38,76 | 319.0 |
| 16:36:38 | 38,76 | 229.0 |
| 16:36:30 | 38,77 | 221.0 |
| 16:36:00 | 38,73 | 244.0 |
| 16:35:42 | 38,73 | 604.0 |
| 16:35:40 | 38,74 | 115.0 |
| 16:35:36 | 38,76 | 145.0 |
| 16:34:43 | 38,78 | 147.0 |
| 16:34:30 | 38,77 | 392.0 |
| 16:34:25 | 38,78 | 22.0 |
| 16:34:19 | 38,79 | 569.0 |
| 16:34:18 | 38,78 | 41.0 |
| 16:34:18 | 38,78 | 210.0 |
| 16:34:18 | 38,80 | 1578.0 |
| 16:34:18 | 38,79 | 422.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:34:07 | 38,77 | 200.0 |
| 16:33:49 | 38,75 | 41.0 |
| 16:33:49 | 38,74 | 39.0 |
| 16:33:40 | 38,73 | 233.0 |
| 16:33:18 | 38,72 | 1583.0 |
| 16:32:54 | 38,74 | 293.0 |
| 16:32:53 | 38,73 | 176.0 |
| 16:32:53 | 38,73 | 685.0 |
| 16:32:32 | 38,73 | 66.0 |
| 16:32:31 | 38,72 | 214.0 |
| 16:32:31 | 38,72 | 35.0 |
| 16:32:21 | 38,70 | 338.0 |
| 16:32:03 | 38,73 | 200.0 |
| 16:32:02 | 38,73 | 14.0 |
| 16:32:01 | 38,72 | 762.0 |
| 16:30:46 | 38,71 | 100.0 |
| 16:30:45 | 38,70 | 39.0 |
| 16:30:41 | 38,68 | 231.0 |
| 16:30:28 | 38,67 | 106.0 |
| 16:30:28 | 38,67 | 500.0 |
