Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:17 | 38,63 | 21.0 |
| 16:56:17 | 38,63 | 119.0 |
| 16:56:17 | 38,63 | 80.0 |
| 16:56:17 | 38,63 | 176.0 |
| 16:56:17 | 38,62 | 21.0 |
| 16:56:17 | 38,62 | 270.0 |
| 16:56:17 | 38,64 | 876.0 |
| 16:56:17 | 38,62 | 275.0 |
| 16:56:17 | 38,63 | 176.0 |
| 16:56:17 | 38,62 | 275.0 |
| 16:56:17 | 38,63 | 154.0 |
| 16:56:17 | 38,62 | 176.0 |
| 16:56:17 | 38,62 | 176.0 |
| 16:56:17 | 38,63 | 176.0 |
| 16:56:17 | 38,63 | 259.0 |
| 16:56:17 | 38,62 | 176.0 |
| 16:56:17 | 38,63 | 175.0 |
| 16:56:17 | 38,62 | 1286.0 |
| 16:56:17 | 38,62 | 55.0 |
| 16:56:17 | 38,62 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:17 | 38,62 | 1619.0 |
| 16:56:17 | 38,62 | 1455.0 |
| 16:56:17 | 38,62 | 1455.0 |
| 16:56:17 | 38,62 | 84.0 |
| 16:56:17 | 38,62 | 1618.0 |
| 16:56:17 | 38,62 | 274.0 |
| 16:56:17 | 38,62 | 164.0 |
| 16:56:17 | 38,62 | 1679.0 |
| 16:56:17 | 38,61 | 2538.0 |
| 16:56:17 | 38,60 | 1677.0 |
| 16:56:17 | 38,59 | 119.0 |
| 16:55:49 | 38,60 | 20.0 |
| 16:55:48 | 38,58 | 74.0 |
| 16:55:45 | 38,60 | 271.0 |
| 16:55:41 | 38,61 | 74.0 |
| 16:55:41 | 38,62 | 234.0 |
| 16:54:34 | 38,64 | 11086.0 |
| 16:54:31 | 38,65 | 28.0 |
| 16:54:09 | 38,65 | 77.0 |
| 16:54:09 | 38,65 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:09 | 38,65 | 42.0 |
| 16:54:09 | 38,65 | 106.0 |
| 16:53:50 | 38,64 | 250.0 |
| 16:53:10 | 38,65 | 772.0 |
| 16:52:50 | 38,67 | 389.0 |
| 16:52:50 | 38,66 | 111.0 |
| 16:52:22 | 38,67 | 287.0 |
| 16:52:21 | 38,67 | 1402.0 |
| 16:52:01 | 38,67 | 257.0 |
| 16:51:37 | 38,66 | 461.0 |
| 16:51:37 | 38,65 | 67.0 |
| 16:51:33 | 38,65 | 1000.0 |
| 16:51:08 | 38,65 | 320.0 |
| 16:51:08 | 38,65 | 351.0 |
| 16:50:53 | 38,65 | 13.0 |
| 16:50:41 | 38,66 | 542.0 |
| 16:50:30 | 38,68 | 715.0 |
| 16:50:29 | 38,67 | 608.0 |
| 16:50:29 | 38,68 | 15.0 |
| 16:50:29 | 38,68 | 620.0 |
