Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:24 | 38,66 | 1.0 |
| 16:30:23 | 38,67 | 1192.0 |
| 16:29:01 | 38,67 | 431.0 |
| 16:28:54 | 38,69 | 500.0 |
| 16:28:12 | 38,66 | 160.0 |
| 16:28:08 | 38,65 | 1174.0 |
| 16:28:08 | 38,65 | 339.0 |
| 16:27:41 | 38,63 | 366.0 |
| 16:27:28 | 38,63 | 351.0 |
| 16:27:22 | 38,63 | 383.0 |
| 16:27:22 | 38,64 | 46.0 |
| 16:27:17 | 38,66 | 5491.0 |
| 16:27:17 | 38,66 | 1009.0 |
| 16:26:57 | 38,63 | 54.0 |
| 16:26:31 | 38,64 | 2.0 |
| 16:26:31 | 38,65 | 27.0 |
| 16:26:26 | 38,67 | 408.0 |
| 16:26:20 | 38,67 | 689.0 |
| 16:26:03 | 38,68 | 1.0 |
| 16:25:46 | 38,67 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:40 | 38,66 | 23.0 |
| 16:25:40 | 38,67 | 1246.0 |
| 16:25:40 | 38,66 | 351.0 |
| 16:25:40 | 38,68 | 279.0 |
| 16:25:40 | 38,69 | 277.0 |
| 16:25:40 | 38,70 | 1187.0 |
| 16:25:40 | 38,73 | 884.0 |
| 16:25:40 | 38,74 | 316.0 |
| 16:25:30 | 38,76 | 495.0 |
| 16:25:30 | 38,75 | 971.0 |
| 16:24:52 | 38,74 | 351.0 |
| 16:24:52 | 38,73 | 1109.0 |
| 16:24:36 | 38,73 | 500.0 |
| 16:24:31 | 38,72 | 974.0 |
| 16:23:57 | 38,71 | 180.0 |
| 16:23:40 | 38,72 | 1179.0 |
| 16:23:27 | 38,71 | 1394.0 |
| 16:23:04 | 38,71 | 963.0 |
| 16:23:01 | 38,71 | 79.0 |
| 16:23:01 | 38,71 | 847.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:45 | 38,69 | 49.0 |
| 16:22:40 | 38,70 | 2295.0 |
| 16:22:01 | 38,72 | 156.0 |
| 16:21:37 | 38,72 | 97.0 |
| 16:21:37 | 38,72 | 1718.0 |
| 16:21:16 | 38,73 | 118.0 |
| 16:21:13 | 38,73 | 525.0 |
| 16:20:51 | 38,75 | 277.0 |
| 16:20:47 | 38,78 | 450.0 |
| 16:20:31 | 38,77 | 782.0 |
| 16:20:30 | 38,77 | 97.0 |
| 16:20:30 | 38,77 | 6.0 |
| 16:20:30 | 38,77 | 251.0 |
| 16:20:30 | 38,77 | 128.0 |
| 16:20:30 | 38,77 | 108.0 |
| 16:20:30 | 38,77 | 108.0 |
| 16:20:30 | 38,77 | 30.0 |
| 16:20:30 | 38,77 | 108.0 |
| 16:20:30 | 38,77 | 22.0 |
| 16:20:30 | 38,77 | 22.0 |
