BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:36 | 54,24 | 837.0 |
| 16:06:35 | 54,23 | 197.0 |
| 16:06:35 | 54,23 | 93.0 |
| 16:06:35 | 54,23 | 777.0 |
| 16:05:53 | 54,23 | 48.0 |
| 16:05:45 | 54,22 | 149.0 |
| 16:05:45 | 54,22 | 27.0 |
| 16:05:42 | 54,19 | 254.0 |
| 16:05:42 | 54,20 | 1.0 |
| 16:05:41 | 54,20 | 149.0 |
| 16:05:41 | 54,20 | 648.0 |
| 16:05:38 | 54,20 | 106.0 |
| 16:05:31 | 54,22 | 200.0 |
| 16:05:02 | 54,20 | 1.0 |
| 16:05:00 | 54,22 | 176.0 |
| 16:05:00 | 54,21 | 321.0 |
| 16:04:53 | 54,20 | 7.0 |
| 16:04:47 | 54,20 | 13.0 |
| 16:04:47 | 54,20 | 120.0 |
| 16:04:41 | 54,21 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:38 | 54,22 | 69.0 |
| 16:04:26 | 54,24 | 10.0 |
| 16:04:12 | 54,24 | 170.0 |
| 16:04:12 | 54,23 | 172.0 |
| 16:04:12 | 54,23 | 47.0 |
| 16:04:00 | 54,24 | 200.0 |
| 16:03:46 | 54,26 | 302.0 |
| 16:03:38 | 54,26 | 165.0 |
| 16:03:37 | 54,25 | 157.0 |
| 16:03:33 | 54,25 | 655.0 |
| 16:03:10 | 54,26 | 314.0 |
| 16:03:10 | 54,26 | 60.0 |
| 16:02:56 | 54,26 | 71.0 |
| 16:02:56 | 54,26 | 179.0 |
| 16:02:52 | 54,28 | 1.0 |
| 16:02:41 | 54,28 | 293.0 |
| 16:02:25 | 54,29 | 92.0 |
| 16:02:25 | 54,28 | 205.0 |
| 16:02:21 | 54,29 | 136.0 |
| 16:02:21 | 54,29 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:21 | 54,29 | 130.0 |
| 16:02:02 | 54,29 | 136.0 |
| 16:02:02 | 54,30 | 65.0 |
| 16:02:00 | 54,31 | 130.0 |
| 16:02:00 | 54,30 | 151.0 |
| 16:01:55 | 54,30 | 223.0 |
| 16:01:55 | 54,30 | 47.0 |
| 16:01:28 | 54,28 | 100.0 |
| 16:01:15 | 54,30 | 83.0 |
| 16:01:06 | 54,30 | 89.0 |
| 16:01:04 | 54,31 | 129.0 |
| 16:00:52 | 54,32 | 210.0 |
| 16:00:49 | 54,33 | 348.0 |
| 16:00:45 | 54,32 | 148.0 |
| 16:00:41 | 54,33 | 192.0 |
| 16:00:34 | 54,32 | 1060.0 |
| 16:00:29 | 54,31 | 100.0 |
| 16:00:21 | 54,34 | 130.0 |
| 16:00:21 | 54,34 | 84.0 |
| 16:00:00 | 54,37 | 304.0 |
