BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:27 | 54,37 | 98.0 |
| 15:59:14 | 54,38 | 145.0 |
| 15:59:04 | 54,39 | 169.0 |
| 15:58:43 | 54,39 | 338.0 |
| 15:58:15 | 54,37 | 100.0 |
| 15:58:14 | 54,38 | 189.0 |
| 15:58:14 | 54,38 | 118.0 |
| 15:58:12 | 54,38 | 208.0 |
| 15:58:11 | 54,39 | 209.0 |
| 15:58:11 | 54,40 | 186.0 |
| 15:57:59 | 54,42 | 1000.0 |
| 15:57:56 | 54,41 | 858.0 |
| 15:57:21 | 54,40 | 93.0 |
| 15:57:21 | 54,40 | 10.0 |
| 15:57:18 | 54,40 | 138.0 |
| 15:56:52 | 54,39 | 181.0 |
| 15:56:31 | 54,38 | 149.0 |
| 15:56:18 | 54,36 | 12.0 |
| 15:56:02 | 54,35 | 150.0 |
| 15:56:02 | 54,35 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:56 | 54,36 | 42.0 |
| 15:55:49 | 54,35 | 24.0 |
| 15:55:49 | 54,35 | 120.0 |
| 15:55:49 | 54,35 | 10.0 |
| 15:55:26 | 54,33 | 214.0 |
| 15:55:18 | 54,34 | 120.0 |
| 15:55:18 | 54,34 | 93.0 |
| 15:55:18 | 54,34 | 132.0 |
| 15:55:14 | 54,34 | 837.0 |
| 15:55:14 | 54,34 | 93.0 |
| 15:55:14 | 54,34 | 1070.0 |
| 15:55:13 | 54,34 | 243.0 |
| 15:55:13 | 54,34 | 33.0 |
| 15:55:13 | 54,34 | 516.0 |
| 15:55:13 | 54,34 | 93.0 |
| 15:55:13 | 54,34 | 428.0 |
| 15:54:48 | 54,31 | 479.0 |
| 15:54:44 | 54,30 | 146.0 |
| 15:54:43 | 54,31 | 1438.0 |
| 15:54:16 | 54,32 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:16 | 54,32 | 46.0 |
| 15:54:15 | 54,32 | 40.0 |
| 15:54:12 | 54,31 | 21.0 |
| 15:54:04 | 54,31 | 143.0 |
| 15:54:03 | 54,31 | 1850.0 |
| 15:54:02 | 54,33 | 48.0 |
| 15:53:58 | 54,31 | 80.0 |
| 15:53:57 | 54,31 | 205.0 |
| 15:53:49 | 54,33 | 385.0 |
| 15:53:49 | 54,33 | 211.0 |
| 15:53:27 | 54,32 | 102.0 |
| 15:53:27 | 54,32 | 40.0 |
| 15:53:27 | 54,31 | 157.0 |
| 15:53:23 | 54,32 | 122.0 |
| 15:53:23 | 54,32 | 44.0 |
| 15:53:23 | 54,32 | 31.0 |
| 15:53:23 | 54,32 | 72.0 |
| 15:53:23 | 54,32 | 93.0 |
| 15:53:08 | 54,32 | 235.0 |
| 15:53:08 | 54,32 | 45.0 |
