Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 23,01 | 100.0 |
| 21:59:21 | 23,04 | 195.0 |
| 21:59:21 | 23,05 | 150.0 |
| 21:59:21 | 23,05 | 100.0 |
| 21:58:42 | 23,08 | 200.0 |
| 21:58:18 | 22,99 | 163.0 |
| 21:58:18 | 22,99 | 198.0 |
| 21:58:04 | 22,93 | 100.0 |
| 21:56:59 | 22,94 | 100.0 |
| 21:55:00 | 22,96 | 100.0 |
| 21:55:00 | 22,96 | 100.0 |
| 21:54:40 | 22,95 | 100.0 |
| 21:54:40 | 22,96 | 142.0 |
| 21:53:43 | 23,00 | 100.0 |
| 21:53:43 | 23,00 | 100.0 |
| 21:53:43 | 23,00 | 1200.0 |
| 21:53:43 | 22,99 | 215.0 |
| 21:50:14 | 22,86 | 200.0 |
| 21:49:10 | 22,85 | 300.0 |
| 21:45:47 | 22,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:47 | 22,92 | 100.0 |
| 21:42:47 | 22,92 | 100.0 |
| 21:42:33 | 22,91 | 100.0 |
| 21:42:33 | 22,91 | 100.0 |
| 21:42:33 | 22,91 | 100.0 |
| 21:42:33 | 22,91 | 100.0 |
| 21:41:53 | 22,89 | 100.0 |
| 21:41:53 | 22,89 | 100.0 |
| 21:41:53 | 22,88 | 100.0 |
| 21:41:53 | 22,88 | 100.0 |
| 21:40:07 | 22,85 | 126.0 |
| 21:40:07 | 22,86 | 100.0 |
| 21:38:12 | 22,83 | 100.0 |
| 21:37:54 | 22,80 | 100.0 |
| 21:36:59 | 22,80 | 100.0 |
| 21:36:59 | 22,80 | 100.0 |
| 21:36:59 | 22,81 | 100.0 |
| 21:35:10 | 22,78 | 100.0 |
| 21:35:10 | 22,76 | 100.0 |
| 21:35:10 | 22,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:56 | 22,78 | 100.0 |
| 21:31:12 | 22,80 | 100.0 |
| 21:31:12 | 22,79 | 100.0 |
| 21:29:33 | 22,75 | 100.0 |
| 21:27:52 | 22,76 | 100.0 |
| 21:27:52 | 22,76 | 100.0 |
| 21:24:14 | 22,75 | 100.0 |
| 21:24:14 | 22,75 | 100.0 |
| 21:24:14 | 22,75 | 100.0 |
| 21:23:29 | 22,76 | 100.0 |
| 21:15:22 | 22,67 | 100.0 |
| 21:15:22 | 22,67 | 100.0 |
| 21:15:22 | 22,67 | 100.0 |
| 21:15:22 | 22,67 | 100.0 |
| 21:15:22 | 22,68 | 100.0 |
| 21:14:56 | 22,69 | 100.0 |
| 21:14:56 | 22,70 | 200.0 |
| 21:14:56 | 22,70 | 100.0 |
| 21:14:56 | 22,71 | 100.0 |
| 21:14:56 | 22,72 | 100.0 |
Seite:
1
