Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:56 | 22,72 | 100.0 |
| 21:14:56 | 22,71 | 500.0 |
| 21:14:56 | 22,71 | 100.0 |
| 21:12:03 | 22,67 | 200.0 |
| 21:12:03 | 22,67 | 100.0 |
| 20:56:19 | 22,70 | 100.0 |
| 20:54:23 | 22,69 | 100.0 |
| 20:54:23 | 22,69 | 100.0 |
| 20:54:23 | 22,68 | 125.0 |
| 20:45:55 | 22,67 | 100.0 |
| 20:45:54 | 22,65 | 100.0 |
| 20:45:54 | 22,65 | 100.0 |
| 20:45:54 | 22,65 | 100.0 |
| 20:43:19 | 22,69 | 100.0 |
| 20:40:19 | 22,65 | 100.0 |
| 20:40:19 | 22,66 | 100.0 |
| 20:36:21 | 22,68 | 200.0 |
| 20:36:21 | 22,68 | 100.0 |
| 20:36:21 | 22,68 | 100.0 |
| 20:36:21 | 22,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:21 | 22,72 | 127.0 |
| 20:36:21 | 22,71 | 100.0 |
| 20:36:21 | 22,72 | 100.0 |
| 20:36:21 | 22,73 | 150.0 |
| 20:36:21 | 22,73 | 141.0 |
| 20:36:21 | 22,74 | 100.0 |
| 20:25:18 | 22,58 | 100.0 |
| 20:25:18 | 22,59 | 100.0 |
| 20:13:39 | 22,43 | 100.0 |
| 20:13:39 | 22,44 | 100.0 |
| 20:13:39 | 22,44 | 200.0 |
| 20:13:31 | 22,45 | 300.0 |
| 20:07:30 | 22,26 | 100.0 |
| 20:07:30 | 22,26 | 100.0 |
| 20:04:18 | 22,24 | 100.0 |
| 20:02:31 | 22,32 | 100.0 |
| 19:52:54 | 22,48 | 150.0 |
| 19:52:24 | 22,48 | 100.0 |
| 19:45:07 | 22,37 | 100.0 |
| 19:21:10 | 22,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:10 | 22,41 | 100.0 |
| 19:11:05 | 22,43 | 100.0 |
| 19:11:05 | 22,45 | 100.0 |
| 19:11:05 | 22,44 | 100.0 |
| 19:04:00 | 22,59 | 100.0 |
| 19:04:00 | 22,58 | 100.0 |
| 19:04:00 | 22,57 | 109.0 |
| 19:01:28 | 22,55 | 100.0 |
| 19:01:28 | 22,54 | 100.0 |
| 19:01:28 | 22,51 | 100.0 |
| 19:01:28 | 22,50 | 125.0 |
| 18:48:31 | 22,39 | 152.0 |
| 18:33:59 | 22,32 | 100.0 |
| 18:33:59 | 22,30 | 100.0 |
| 18:33:59 | 22,29 | 100.0 |
| 18:33:59 | 22,29 | 200.0 |
| 18:33:59 | 22,28 | 200.0 |
| 18:33:59 | 22,27 | 100.0 |
| 18:33:59 | 22,27 | 300.0 |
| 18:29:49 | 22,23 | 100.0 |
Seite:
1
|
1
|
2
