Tick Tock Thread | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Bandwidth Inc A

WKN: A2H7JF / ISIN: US05988J1034

Zeit	Kurs	Stück
18:28:39	22,25	100.0
18:28:39	22,27	100.0
18:28:39	22,25	921.0
18:28:39	22,25	1310.0
18:28:39	22,25	598.0
18:28:39	22,25	1965.0
18:27:49	22,22	100.0
18:27:49	22,22	100.0
18:27:49	22,22	200.0
18:18:35	22,21	100.0
18:17:49	22,21	281.0
18:13:23	21,92	100.0
18:12:01	21,96	100.0
18:09:30	22,00	100.0
18:09:30	22,01	100.0
18:09:30	22,01	100.0
18:09:30	22,04	300.0
18:04:18	22,00	100.0
18:03:13	21,97	114.0
17:24:48	22,04	100.0

Zeit	Kurs	Stück
17:22:20	22,14	100.0
17:22:20	22,14	100.0
17:22:20	22,15	201.0
17:22:20	22,15	150.0
17:18:22	22,15	100.0
17:18:22	22,13	100.0
17:18:22	22,13	100.0
17:18:22	22,14	100.0
17:18:22	22,15	100.0
17:18:22	22,15	100.0
17:18:22	22,14	100.0
17:14:07	22,07	100.0
17:14:07	22,07	100.0
17:14:07	22,08	100.0
17:14:07	22,08	100.0
17:14:07	22,08	100.0
17:11:12	22,08	100.0
17:05:11	22,10	100.0
17:05:11	22,09	200.0
16:59:14	22,02	100.0

Zeit	Kurs	Stück
16:59:14	22,02	100.0
16:59:14	22,01	100.0
16:59:14	22,00	870.0
16:59:14	21,99	100.0
16:59:14	22,00	253.0
16:54:49	21,97	100.0
16:44:26	21,93	100.0
16:39:53	21,92	100.0
16:37:53	21,87	145.0
16:37:53	21,87	100.0
16:37:53	21,88	100.0
16:32:36	21,92	100.0
16:22:15	21,92	100.0
16:22:15	21,91	100.0
16:22:15	21,91	100.0
16:20:19	21,82	100.0
16:20:19	21,81	100.0
16:20:15	21,81	100.0
16:19:59	21,86	100.0
16:06:59	21,58	100.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...