Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:22 | 26,45 | 100.0 |
| 21:02:23 | 26,37 | 100.0 |
| 21:02:23 | 26,37 | 120.0 |
| 21:02:23 | 26,38 | 120.0 |
| 21:02:23 | 26,38 | 160.0 |
| 20:52:52 | 26,38 | 207.0 |
| 20:40:57 | 26,42 | 100.0 |
| 20:30:00 | 26,49 | 110.0 |
| 20:26:51 | 26,51 | 100.0 |
| 20:26:51 | 26,51 | 100.0 |
| 20:26:51 | 26,51 | 128.0 |
| 20:26:51 | 26,51 | 172.0 |
| 20:16:36 | 26,44 | 100.0 |
| 20:16:36 | 26,44 | 163.0 |
| 20:16:03 | 26,54 | 100.0 |
| 20:15:54 | 26,53 | 200.0 |
| 19:58:46 | 26,53 | 100.0 |
| 19:58:29 | 26,52 | 100.0 |
| 19:58:29 | 26,52 | 280.0 |
| 19:53:20 | 26,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:20 | 26,46 | 150.0 |
| 19:53:20 | 26,46 | 3000.0 |
| 19:53:20 | 26,45 | 145.0 |
| 19:53:20 | 26,45 | 175.0 |
| 19:53:20 | 26,45 | 137.0 |
| 19:48:59 | 26,30 | 100.0 |
| 19:48:12 | 26,32 | 187.0 |
| 19:45:38 | 26,31 | 100.0 |
| 19:45:27 | 26,31 | 100.0 |
| 19:43:49 | 26,27 | 110.0 |
| 19:43:49 | 26,27 | 110.0 |
| 19:39:27 | 26,25 | 193.0 |
| 19:38:55 | 26,25 | 800.0 |
| 19:38:55 | 26,25 | 145.0 |
| 19:38:55 | 26,25 | 1044.0 |
| 19:32:50 | 26,18 | 100.0 |
| 19:32:50 | 26,18 | 100.0 |
| 19:32:50 | 26,18 | 100.0 |
| 19:32:50 | 26,21 | 100.0 |
| 19:21:49 | 26,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:30 | 26,11 | 110.0 |
| 18:56:02 | 26,20 | 100.0 |
| 18:48:11 | 26,15 | 110.0 |
| 18:48:11 | 26,15 | 100.0 |
| 18:47:38 | 26,17 | 181.0 |
| 18:44:24 | 26,23 | 100.0 |
| 18:44:24 | 26,23 | 100.0 |
| 18:44:24 | 26,23 | 100.0 |
| 18:41:49 | 26,28 | 100.0 |
| 18:40:51 | 26,25 | 280.0 |
| 18:40:23 | 26,21 | 100.0 |
| 18:37:26 | 26,20 | 100.0 |
| 18:37:26 | 26,20 | 100.0 |
| 18:37:26 | 26,20 | 100.0 |
| 18:31:45 | 26,14 | 100.0 |
| 18:31:45 | 26,14 | 100.0 |
| 18:22:44 | 26,17 | 100.0 |
| 18:22:44 | 26,17 | 100.0 |
| 18:20:38 | 26,10 | 100.0 |
| 18:20:38 | 26,09 | 100.0 |
Seite:
1
