Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:45 | 25,00 | 100.0 |
| 20:22:52 | 24,97 | 100.0 |
| 20:20:56 | 24,97 | 122.0 |
| 20:17:17 | 24,95 | 100.0 |
| 20:15:07 | 24,98 | 100.0 |
| 20:15:07 | 24,98 | 146.0 |
| 20:12:58 | 24,97 | 125.0 |
| 20:11:26 | 24,97 | 200.0 |
| 20:11:26 | 24,97 | 200.0 |
| 20:11:26 | 24,97 | 100.0 |
| 20:11:26 | 24,98 | 125.0 |
| 20:04:22 | 25,00 | 100.0 |
| 20:01:30 | 24,99 | 100.0 |
| 20:01:29 | 24,99 | 100.0 |
| 20:01:29 | 24,98 | 100.0 |
| 19:57:22 | 24,99 | 100.0 |
| 19:57:22 | 24,99 | 140.0 |
| 19:56:45 | 25,00 | 159.0 |
| 19:56:45 | 25,00 | 141.0 |
| 19:56:45 | 25,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:18 | 24,99 | 117.0 |
| 19:48:18 | 24,96 | 100.0 |
| 19:42:29 | 24,95 | 100.0 |
| 19:42:29 | 24,95 | 100.0 |
| 19:38:37 | 24,93 | 400.0 |
| 19:38:37 | 24,93 | 100.0 |
| 19:31:51 | 24,90 | 100.0 |
| 19:31:51 | 24,90 | 214.0 |
| 19:31:51 | 24,90 | 186.0 |
| 19:31:51 | 24,90 | 251.0 |
| 19:31:51 | 24,90 | 100.0 |
| 19:31:51 | 24,90 | 400.0 |
| 19:27:07 | 24,93 | 500.0 |
| 19:25:25 | 24,95 | 100.0 |
| 19:25:25 | 24,94 | 110.0 |
| 19:25:25 | 24,94 | 100.0 |
| 19:25:25 | 24,94 | 150.0 |
| 19:24:34 | 24,93 | 105.0 |
| 19:24:34 | 24,93 | 100.0 |
| 19:21:34 | 24,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:34 | 24,90 | 100.0 |
| 19:08:45 | 24,86 | 100.0 |
| 19:08:45 | 24,86 | 100.0 |
| 19:08:45 | 24,86 | 100.0 |
| 19:08:45 | 24,86 | 100.0 |
| 18:54:15 | 24,95 | 200.0 |
| 18:51:30 | 24,96 | 172.0 |
| 18:51:30 | 24,96 | 128.0 |
| 18:51:30 | 24,96 | 200.0 |
| 18:51:30 | 24,96 | 100.0 |
| 18:33:27 | 24,93 | 100.0 |
| 18:33:27 | 24,93 | 100.0 |
| 18:32:22 | 24,95 | 100.0 |
| 18:32:22 | 24,95 | 100.0 |
| 18:22:21 | 24,90 | 100.0 |
| 18:22:12 | 24,91 | 200.0 |
| 18:22:12 | 24,91 | 200.0 |
| 18:22:12 | 24,91 | 100.0 |
| 18:20:53 | 24,93 | 264.0 |
| 18:20:53 | 24,93 | 150.0 |
3
