Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 25,03 | 100.0 |
| 21:59:57 | 25,03 | 125.0 |
| 21:59:57 | 25,03 | 255.0 |
| 21:59:57 | 25,04 | 388.0 |
| 21:59:56 | 25,05 | 100.0 |
| 21:59:54 | 25,05 | 100.0 |
| 21:59:53 | 25,05 | 200.0 |
| 21:59:52 | 25,05 | 210.0 |
| 21:59:51 | 25,05 | 100.0 |
| 21:59:50 | 25,05 | 100.0 |
| 21:59:49 | 25,05 | 100.0 |
| 21:59:46 | 25,05 | 516.0 |
| 21:59:44 | 25,04 | 100.0 |
| 21:59:42 | 25,04 | 125.0 |
| 21:59:41 | 25,04 | 267.0 |
| 21:59:36 | 25,03 | 140.0 |
| 21:59:36 | 25,03 | 800.0 |
| 21:59:36 | 25,04 | 100.0 |
| 21:59:36 | 25,04 | 100.0 |
| 21:59:36 | 25,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 25,04 | 200.0 |
| 21:59:36 | 25,04 | 100.0 |
| 21:59:36 | 25,04 | 150.0 |
| 21:59:36 | 25,04 | 100.0 |
| 21:59:36 | 25,04 | 100.0 |
| 21:59:36 | 25,05 | 329.0 |
| 21:59:36 | 25,05 | 100.0 |
| 21:59:36 | 25,05 | 100.0 |
| 21:59:36 | 25,05 | 700.0 |
| 21:59:36 | 25,05 | 609.0 |
| 21:59:36 | 25,05 | 600.0 |
| 21:59:36 | 25,05 | 100.0 |
| 21:59:36 | 25,05 | 700.0 |
| 21:59:36 | 25,06 | 200.0 |
| 21:59:36 | 25,06 | 500.0 |
| 21:59:36 | 25,06 | 100.0 |
| 21:59:35 | 25,06 | 200.0 |
| 21:59:35 | 25,06 | 200.0 |
| 21:59:35 | 25,06 | 293.0 |
| 21:59:35 | 25,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 25,06 | 758.0 |
| 21:59:14 | 25,06 | 100.0 |
| 21:59:04 | 25,05 | 200.0 |
| 21:59:04 | 25,05 | 100.0 |
| 21:59:04 | 25,05 | 100.0 |
| 21:59:04 | 25,05 | 100.0 |
| 21:58:54 | 25,04 | 100.0 |
| 21:58:19 | 25,05 | 100.0 |
| 21:58:14 | 25,05 | 706.0 |
| 21:58:14 | 25,05 | 100.0 |
| 21:58:14 | 25,05 | 100.0 |
| 21:58:04 | 25,04 | 100.0 |
| 21:57:56 | 25,05 | 100.0 |
| 21:57:56 | 25,05 | 100.0 |
| 21:57:51 | 25,05 | 100.0 |
| 21:57:49 | 25,05 | 100.0 |
| 21:57:35 | 25,05 | 100.0 |
| 21:57:23 | 25,01 | 200.0 |
| 21:57:23 | 25,01 | 100.0 |
| 21:57:23 | 25,02 | 300.0 |
