AZTEC LAND COMB CERT
WKN: A0YHH7 / ISIN: US0548071028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 1.050 | 1.130 | 1.030 | 1.130 | 71 |
| 10.06.25 | 1.100 | 1.100 | 1.100 | 1.100 | 3 |
| 09.06.25 | 1.085 | 1.100 | 1.085 | 1.100 | 4 |
| 06.06.25 | 1.150 | 1.150 | 1.100 | 1.100 | 3 |
| 05.06.25 | 1.130 | 1.130 | 1.040 | 1.040 | 69 |
| 04.06.25 | 1.040 | 1.059 | 1.040 | 1.045 | 82 |
| 03.06.25 | 1.045 | 1.045 | 1.027 | 1.027 | 3 |
| 30.05.25 | 1.030 | 1.050 | 1.030 | 1.030 | 15 |
| 29.05.25 | 1.030 | 1.030 | 1.030 | 1.030 | 84 |
| 28.05.25 | 1.050 | 1.050 | 1.050 | 1.050 | 8 |
| 27.05.25 | 1.035 | 1.035 | 1.035 | 1.035 | 50 |
| 23.05.25 | 1.050 | 1.055 | 1.030 | 1.030 | 139 |
| 22.05.25 | 1.060 | 1.065 | 1.001 | 1.065 | 43 |
| 19.05.25 | 1.050 | 1.065 | 1.050 | 1.065 | 6 |
| 16.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 14.05.25 | 1.100 | 1.150 | 1.000 | 1.150 | 25 |
| 13.05.25 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 12.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | 1 |
| 08.05.25 | 1.145 | 1.145 | 1.145 | 1.145 | 1 |
| 07.05.25 | 1.145 | 1.145 | 1.145 | 1.145 | 3 |
| 06.05.25 | 1.155 | 1.155 | 1.136 | 1.136 | 5 |
| 05.05.25 | 1.155 | 1.155 | 1.155 | 1.155 | 1 |
| 02.05.25 | 1.175 | 1.175 | 1.145 | 1.150 | 9 |
| 01.05.25 | 1.041 | 1.109 | 1.041 | 1.109 | 10 |
| 28.04.25 | 1.000 | 1.041 | 999,99 | 1.041 | 25 |
