AZTEC LAND COMB CERT
WKN: A0YHH7 / ISIN: US0548071028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | 1 |
| 11.08.25 | 1.100 | 1.110 | 1.100 | 1.100 | 9 |
| 08.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 04.08.25 | 1.070 | 1.070 | 1.070 | 1.070 | 11 |
| 01.08.25 | 1.033 | 1.055 | 1.033 | 1.055 | 10 |
| 31.07.25 | 1.100 | 1.100 | 1.030 | 1.033 | 17 |
| 30.07.25 | 1.100 | 1.100 | 1.100 | 1.100 | 4 |
| 29.07.25 | 1.100 | 1.110 | 1.100 | 1.110 | 15 |
| 28.07.25 | 1.100 | 1.100 | 1.075 | 1.075 | 10 |
| 25.07.25 | 1.060 | 1.100 | 1.060 | 1.100 | 20 |
| 23.07.25 | 1.060 | 1.060 | 1.060 | 1.060 | 9 |
| 22.07.25 | 1.060 | 1.060 | 1.060 | 1.060 | 37 |
| 21.07.25 | 1.044 | 1.044 | 1.044 | 1.044 | 1 |
| 16.07.25 | 1.060 | 1.060 | 1.060 | 1.060 | 34 |
| 14.07.25 | 1.060 | 1.060 | 1.050 | 1.060 | 73 |
| 11.07.25 | 1.045 | 1.050 | 1.024 | 1.050 | 82 |
| 08.07.25 | 1.005 | 1.005 | 1.000 | 1.000 | 7 |
| 07.07.25 | 1.006 | 1.006 | 1.000 | 1.000 | 8 |
| 02.07.25 | 1.021 | 1.045 | 1.021 | 1.045 | 15 |
| 30.06.25 | 1.000 | 1.040 | 1.000 | 1.040 | 2 |
| 26.06.25 | 1.040 | 1.040 | 1.040 | 1.040 | 1 |
| 20.06.25 | 1.030 | 1.050 | 1.030 | 1.050 | 3 |
| 17.06.25 | 1.023 | 1.045 | 1.000 | 1.030 | 160 |
| 13.06.25 | 1.055 | 1.055 | 1.055 | 1.055 | 10 |
| 12.06.25 | 1.023 | 1.100 | 1.023 | 1.100 | 3 |
