AZTEC LAND COMB CERT
WKN: A0YHH7 / ISIN: US0548071028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 1.220 | 1.250 | 1.220 | 1.240 | 12 |
| 01.10.25 | 1.140 | 1.221 | 1.140 | 1.221 | 142 |
| 30.09.25 | 1.100 | 1.125 | 1.085 | 1.125 | 30 |
| 29.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | 5 |
| 26.09.25 | 1.150 | 1.150 | 1.150 | 1.150 | 3 |
| 24.09.25 | 1.125 | 1.170 | 1.125 | 1.150 | 18 |
| 23.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 1 |
| 22.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 2 |
| 17.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 1 |
| 16.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 1 |
| 15.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 14 |
| 12.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | 1 |
| 09.09.25 | 1.131 | 1.141 | 1.131 | 1.141 | 4 |
| 08.09.25 | 1.141 | 1.141 | 1.090 | 1.135 | 29 |
| 05.09.25 | 1.150 | 1.150 | 1.125 | 1.150 | 40 |
| 03.09.25 | 1.145 | 1.150 | 1.145 | 1.150 | 30 |
| 28.08.25 | 1.150 | 1.175 | 1.150 | 1.175 | 12 |
| 27.08.25 | 1.100 | 1.110 | 1.100 | 1.110 | 14 |
| 25.08.25 | 1.080 | 1.080 | 1.080 | 1.080 | 3 |
| 22.08.25 | 1.100 | 1.110 | 1.100 | 1.110 | 10 |
| 20.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | 1 |
| 19.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 31 |
| 18.08.25 | 1.130 | 1.130 | 1.110 | 1.110 | 74 |
| 15.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | 6 |
| 14.08.25 | 1.093 | 1.093 | 1.093 | 1.093 | 1 |
