Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 197,68 | 100.0 |
| 21:55:01 | 197,68 | 40.0 |
| 21:55:01 | 197,68 | 40.0 |
| 21:55:00 | 197,72 | 80.0 |
| 21:54:43 | 198,00 | 87.0 |
| 21:54:38 | 198,02 | 42.0 |
| 21:54:38 | 198,02 | 80.0 |
| 21:54:38 | 198,02 | 40.0 |
| 21:54:38 | 198,02 | 80.0 |
| 21:54:38 | 198,02 | 40.0 |
| 21:54:38 | 198,02 | 40.0 |
| 21:54:14 | 198,03 | 40.0 |
| 21:54:14 | 198,03 | 107.0 |
| 21:53:54 | 197,99 | 103.0 |
| 21:53:54 | 197,99 | 56.0 |
| 21:53:54 | 197,99 | 100.0 |
| 21:53:54 | 198,04 | 40.0 |
| 21:53:54 | 198,00 | 55.0 |
| 21:53:54 | 197,99 | 50.0 |
| 21:53:54 | 197,99 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:54 | 197,99 | 100.0 |
| 21:53:49 | 197,98 | 80.0 |
| 21:53:41 | 197,98 | 40.0 |
| 21:53:39 | 198,00 | 40.0 |
| 21:53:39 | 198,00 | 40.0 |
| 21:53:39 | 198,00 | 40.0 |
| 21:53:39 | 198,01 | 50.0 |
| 21:53:39 | 198,01 | 40.0 |
| 21:53:17 | 198,03 | 67.0 |
| 21:53:12 | 198,00 | 40.0 |
| 21:53:12 | 198,00 | 51.0 |
| 21:53:12 | 198,00 | 56.0 |
| 21:53:12 | 198,00 | 82.0 |
| 21:53:01 | 197,99 | 40.0 |
| 21:53:00 | 198,00 | 66.0 |
| 21:52:59 | 198,01 | 100.0 |
| 21:52:45 | 198,00 | 100.0 |
| 21:52:45 | 197,99 | 50.0 |
| 21:52:20 | 198,01 | 40.0 |
| 21:52:20 | 198,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 198,03 | 100.0 |
| 21:52:03 | 198,11 | 63.0 |
| 21:51:47 | 198,12 | 283.0 |
| 21:51:47 | 198,12 | 160.0 |
| 21:51:47 | 198,12 | 80.0 |
| 21:51:33 | 198,02 | 160.0 |
| 21:51:33 | 198,02 | 80.0 |
| 21:51:33 | 198,02 | 80.0 |
| 21:51:33 | 198,02 | 100.0 |
| 21:51:33 | 198,02 | 96.0 |
| 21:51:33 | 198,02 | 100.0 |
| 21:51:21 | 198,00 | 50.0 |
| 21:51:21 | 198,00 | 80.0 |
| 21:51:10 | 198,00 | 60.0 |
| 21:51:10 | 198,00 | 40.0 |
| 21:51:01 | 198,04 | 50.0 |
| 21:51:01 | 198,04 | 40.0 |
| 21:51:01 | 198,04 | 50.0 |
| 21:50:33 | 198,06 | 40.0 |
| 21:50:24 | 198,10 | 40.0 |
