Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 198,10 | 60.0 |
| 21:50:24 | 198,10 | 40.0 |
| 21:50:18 | 198,11 | 40.0 |
| 21:50:18 | 198,11 | 54.0 |
| 21:50:18 | 198,10 | 66.0 |
| 21:50:11 | 198,12 | 70.0 |
| 21:50:01 | 198,16 | 80.0 |
| 21:50:01 | 198,16 | 40.0 |
| 21:50:01 | 198,14 | 40.0 |
| 21:50:00 | 198,37 | 80.0 |
| 21:49:51 | 198,36 | 40.0 |
| 21:49:31 | 198,37 | 40.0 |
| 21:49:21 | 198,35 | 40.0 |
| 21:48:48 | 198,30 | 40.0 |
| 21:48:30 | 198,32 | 80.0 |
| 21:47:26 | 198,35 | 40.0 |
| 21:47:26 | 198,35 | 40.0 |
| 21:47:26 | 198,35 | 40.0 |
| 21:47:26 | 198,36 | 40.0 |
| 21:47:22 | 198,38 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 198,38 | 40.0 |
| 21:46:46 | 198,41 | 66.0 |
| 21:46:28 | 198,43 | 100.0 |
| 21:46:14 | 198,40 | 40.0 |
| 21:45:45 | 198,40 | 50.0 |
| 21:45:34 | 198,37 | 40.0 |
| 21:45:34 | 198,37 | 288.0 |
| 21:45:34 | 198,35 | 40.0 |
| 21:45:34 | 198,37 | 95.0 |
| 21:45:34 | 198,37 | 105.0 |
| 21:45:23 | 198,40 | 56.0 |
| 21:45:23 | 198,40 | 99.0 |
| 21:45:23 | 198,40 | 160.0 |
| 21:44:55 | 198,47 | 54.0 |
| 21:44:28 | 198,47 | 80.0 |
| 21:44:28 | 198,49 | 40.0 |
| 21:44:28 | 198,49 | 88.0 |
| 21:44:28 | 198,49 | 40.0 |
| 21:44:28 | 198,49 | 40.0 |
| 21:44:28 | 198,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:20 | 198,50 | 100.0 |
| 21:44:20 | 198,50 | 100.0 |
| 21:43:56 | 198,44 | 40.0 |
| 21:43:56 | 198,44 | 40.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 192.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 72.0 |
| 21:42:53 | 198,47 | 82.0 |
| 21:42:53 | 198,47 | 100.0 |
| 21:42:53 | 198,47 | 69.0 |
| 21:42:47 | 198,47 | 40.0 |
| 21:42:47 | 198,47 | 80.0 |
| 21:42:41 | 198,49 | 139.0 |
| 21:42:26 | 198,47 | 40.0 |
| 21:42:05 | 198,48 | 60.0 |
